BTC/USDT Margin Trading | Bitcoin Margin Trading Platform | FameEX

Referral & Affiliate Rewards Launchpool

BTC/USDT

5x

96,596.00

≈ 96,596.00

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

当前委托

历史委托

成交明细

借还记录

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

100,135.6500

0.0102

232.6706

96,596.5800

7.8938

232.6604

96,596.5700

5.7252

224.7666

96,596.5600

5.5516

219.0414

96,596.5500

6.8431

213.4898

96,596.5300

7.3505

206.6467

96,596.5100

6.9304

199.2962

96,596.5000

5.1782

192.3658

96,596.4900

7.1673

187.1876

96,596.4800

6.9808

180.0203

96,596.4600

8.1322

173.0395

96,596.4400

7.0039

164.9074

96,596.4300

7.8921

157.9035

96,596.4200

6.5610

150.0114

96,596.4100

6.6930

143.4504

96,596.4000

5.6555

136.7574

96,596.3800

6.7686

131.1019

96,596.3700

6.7759

124.3333

96,596.3600

5.2951

117.5574

96,596.3400

8.0083

112.2622

96,596.3300

6.8324

104.2540

96,596.3200

6.7029

97.4215

96,596.3100

6.9153

90.7186

96,596.3000

5.3401

83.8034

96,596.2900

5.2006

78.4633

96,596.2700

5.3544

73.2627

96,596.2600

2.6230

67.9083

96,596.2500

2.9961

65.2853

96,596.2400

2.3700

62.2893

96,596.2300

3.0606

59.9193

96,596.2200

3.0705

56.8587

96,596.2100

2.9779

53.7882

96,596.2000

2.2006

50.8103

96,596.1900

2.2298

48.6097

96,596.1800

3.0768

46.3799

96,596.1700

2.7350

43.3031

96,596.1600

2.7682

40.5681

96,596.1500

2.5951

37.7999

96,596.1400

2.7845

35.2048

96,596.1300

2.1785

32.4203

96,596.1200

2.9921

30.2418

96,596.1100

2.9046

27.2497

96,596.1000

2.2947

24.3451

96,596.0900

2.3389

22.0505

96,596.0800

2.9063

19.7116

96,596.0700

2.6131

16.8053

96,596.0600

2.9313

14.1922

96,596.0500

2.7634

11.2609

96,596.0400

2.7726

8.4975

96,596.0300

2.7796

5.7250

96,596.0200

2.9453

2.9453

96,596≈ 96,596.00

+ 0.00%

96,595.9800

2.2485

2.2485

96,595.9600

3.0561

5.3046

96,595.9400

2.5084

7.8130

96,595.9200

3.0322

10.8452

96,595.9000

2.7234

13.5685

96,595.8800

2.9947

16.5633

96,595.8600

2.2158

18.7791

96,595.8400

2.4751

21.2542

96,595.8200

2.9847

24.2389

96,595.8000

2.7443

26.9831

96,595.7800

2.9920

29.9751

96,595.7600

2.4219

32.3970

96,595.7400

2.3470

34.7440

96,595.7200

2.2630

37.0070

96,595.7000

3.0087

40.0157

96,595.6800

2.1690

42.1847

96,595.6600

2.7856

44.9703

96,595.6400

2.3063

47.2766

96,595.6200

2.6725

49.9491

96,595.6000

2.8460

52.7951

96,595.5800

2.9265

55.7216

96,595.5600

3.0649

58.7866

96,595.5400

2.2243

61.0108

96,595.5200

2.2374

63.2483

96,595.5000

2.9717

66.2200

96,595.4800

7.3793

73.5993

96,595.4500

5.7412

79.3405

96,595.4300

6.4722

85.8127

96,595.4100

7.9722

93.7849

96,595.3900

7.6439

101.4288

96,595.3700

6.6912

108.1200

96,595.3500

8.2637

116.3836

96,595.3200

6.5454

122.9291

96,595.3000

6.7118

129.6409

96,595.2800

7.1520

136.7928

96,595.2500

6.5535

143.3463

96,595.2300

6.3989

149.7452

96,595.2100

6.4142

156.1594

96,595.1900

7.3354

163.4948

96,595.1700

6.0245

169.5193

96,595.1400

7.9356

177.4549

96,595.1100

5.7664

183.2213

96,595.0900

7.1526

190.3739

96,595.0700

5.6398

196.0136

96,595.0500

5.7926

201.8062

96,595.0200

7.9877

209.7939

96,594.9900

7.1655

216.9594

96,594.9700

7.1536

224.1130

96,594.9500

6.9015

231.0145

96,594.9300

6.0414

237.0559

82,500.0000

0.0003

237.0562

40,926.5700

0.0040

237.0601

40,813.5200

0.0040

237.0641

40,700.4700

0.0040

237.0681

40,587.4200

0.0040

237.0721

40,474.3700

0.0040

237.0760

40,361.3200

0.0040

237.0800

40,248.2700

0.0040

237.0840

40,135.2200

0.0040

237.0880

40,022.1700

0.0040

237.0919

39,909.1200

0.0040

237.0959

39,796.0700

0.0040

237.0999

39,683.0200

0.0040

237.1039

39,569.9700

0.0040

237.1078

39,456.9200

0.0040

237.1118

39,343.8700

0.0040

237.1158

39,230.8200

0.0040

237.1198

39,117.7700

0.0040

237.1237

39,004.7200

0.0040

237.1277

38,891.6700

0.0040

237.1317

38,778.6200

0.0040

237.1357

38,665.5700

0.0040

237.1396

38,552.5200

0.0040

237.1436

38,439.4700

0.0040

237.1476

38,326.4200

0.0040

237.1516

38,213.3700

0.0040

237.1555

38,100.3200

0.0040

237.1595

37,987.2700

0.0040

237.1635

37,874.2200

0.0040

237.1675

37,761.1700

0.0040

237.1714

37,648.1200

0.0040

237.1754

37,535.0700

0.0040

237.1794

37,422.0200

0.0040

237.1834

37,308.9700

0.0040

237.1873

37,195.9200

0.0040

237.1913

30,367.1800

0.0{3}26

237.1916

30,284.9900

0.0{3}26

237.1918

30,202.8000

0.0{3}26

237.1921

30,120.6100

0.0{3}26

237.1924

30,038.4200

0.0{3}26

237.1926

29,956.2300

0.0{3}26

237.1929

29,874.0400

0.0{3}26

237.1932

29,791.8500

0.0{3}26

237.1934

29,709.6600

0.0{3}26

237.1937

29,627.4700

0.0{3}26

237.1939

29,545.2800

0.0{3}26

237.1942

29,463.0900

0.0{3}26

237.1945

29,380.9000

0.0{3}26

237.1947

29,298.7100

0.0{3}26

237.1950

29,216.5200

0.0{3}26

237.1953

Trades

Time

Price(USDT)

Amount(BTC)

07:39:32

96,596.0000

0.0182

07:39:28

96,596.0000

0.0332

07:39:24

96,596.0000

0.1025

07:39:20

96,596.0000

0.0079

07:39:16

96,596.0000

0.1684

07:39:12

96,596.0000

0.0190

07:39:07

96,596.0000

0.0111

07:39:03

96,596.0000

0.0400

07:38:59

96,596.0000

0.0248

07:38:55

96,596.0000

0.0290

07:38:51

96,596.8300

0.2231

07:38:51

96,597.9800

0.0138

07:38:47

96,610.7100

4.9526

07:38:47

96,610.7300

0.0201

07:38:43

96,610.7500

0.0791

07:38:39

96,610.7500

0.0340

07:38:35

96,610.7500

0.0170

07:38:30

96,610.7500

0.0024

07:38:26

96,610.7500

0.0277

07:38:22

96,610.7500

0.1614

07:38:18

96,610.7500

0.0025

07:38:14

96,610.7500

0.0345

07:38:10

96,610.7500

0.0015

07:38:06

96,610.7500

0.0159

07:38:02

96,610.7500

0.0114

07:37:58

96,610.7500

0.0167

07:37:54

96,610.7500

0.0274

07:37:50

96,610.7500

0.0894

07:37:45

96,610.7500

0.0038

07:37:41

96,610.7500

0.0{3}80

07:37:37

96,610.7500

0.0039

07:37:33

96,610.7500

0.0033

07:37:29

96,610.7500

0.0080

07:37:25

96,610.7500

0.0017

07:37:21

96,610.7500

0.0354

07:37:17

96,603.2100

0.4721

07:37:13

96,603.1900

0.1016

07:37:09

96,603.1900

0.0043

07:37:04

96,603.1900

0.0011

07:37:00

96,603.1900

0.0468

07:36:56

96,603.1900

0.0104

07:36:52

96,603.1900

0.0086

07:36:48

96,586.0600

2.2369

07:36:48

96,586.0500

0.0634

07:36:48

96,586.0400

0.0243

07:36:48

96,586.0300

0.0071

07:36:44

96,586.0100

0.0026

07:36:40

96,586.0100

0.0042

07:36:36

96,586.0100

0.0439

07:36:32

96,586.0100

0.0027

07:36:28

96,586.0100

0.0485

07:36:19

96,586.0100

0.0015

07:36:15

96,586.5300

0.0775

07:36:15

96,587.6300

0.0234

07:36:11

96,594.8600

0.1553

07:36:11

96,595.9800

0.0967

07:36:07

96,596.0000

0.0054

07:36:03

96,596.0000

0.0549

07:35:59

96,596.0000

0.0035

07:35:54

96,596.0000

0.0128

07:35:50

96,596.0000

0.0686

07:35:46

96,596.0000

0.1789

07:35:42

96,596.0000

0.0025

07:35:38

96,596.0000

0.2158

07:35:34

96,596.0000

0.0023

07:35:30

96,596.0000

0.0223

07:35:26

96,603.8800

0.7039

07:35:26

96,605.0000

0.0624

07:35:22

96,605.0200

0.1466

07:35:18

96,605.0200

0.0402

07:35:14

96,610.7600

1.4081

07:35:09

96,616.1400

1.0043

07:35:05

96,616.1600

0.0355

07:35:01

96,616.1600

0.0026

07:34:57

96,616.1600

0.0138

07:34:53

96,616.1600

0.3139

07:34:49

96,586.0600

3.3956

07:34:49

96,586.0500

0.0525

07:34:49

96,586.0400

0.0942

07:34:49

96,586.0300

0.0274

07:34:40

96,611.9000

2.9876

07:34:40

96,611.9200

0.0218

07:34:40

96,611.9400

0.0268

07:34:40

96,611.9600

0.0029

07:34:36

96,611.9800

0.0030

07:34:32

96,611.9800

0.0058

07:34:28

96,611.9800

0.0540

07:34:24

96,611.9800

0.0168

07:34:20

96,611.9800

0.0133

07:34:16

96,606.0100

0.2142

07:34:12

96,605.9900

0.0021

07:34:07

96,605.9900

0.0206

07:34:03

96,605.9900

0.0160

07:33:59

96,605.9900

0.0057

07:33:55

96,605.9900

0.2050

07:33:51

96,605.9900

0.0257

07:33:47

96,605.9800

0.0051

07:33:43

96,605.9800

0.0117

07:33:39

96,605.9800

0.0304

07:33:35

96,605.9800

0.0010