BTC/USDT Margin Trading | Bitcoin Margin Trading Platform | FameEX

Referral & Affiliate Rewards Launchpool

BTC/USDT

5x

94,156.28

≈ 94,156.28

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

當前委託

歷史委託

成交明細

借還記錄

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

94,245.0000

0.0011

244.1353

94,163.2500

8.0860

244.1342

94,163.2300

6.9936

236.0482

94,163.2200

7.5274

229.0547

94,163.2100

6.1873

221.5273

94,163.2000

6.5811

215.3399

94,163.1800

7.5685

208.7589

94,163.1700

5.7966

201.1904

94,163.1500

8.3063

195.3938

94,163.1300

7.3820

187.0875

94,163.1100

5.9466

179.7055

94,163.1000

7.7983

173.7589

94,163.0800

5.6466

165.9606

94,163.0600

6.6279

160.3140

94,163.0500

7.4710

153.6862

94,163.0300

8.3522

146.2151

94,163.0200

8.3068

137.8629

94,163.0000

8.0893

129.5561

94,162.9800

5.6637

121.4668

94,162.9700

5.5625

115.8031

94,162.9600

8.1571

110.2405

94,162.9400

8.0901

102.0834

94,162.9300

7.9314

93.9933

94,162.9200

8.0518

86.0620

94,162.9000

5.3534

78.0101

94,162.8800

5.8176

72.6567

94,162.8600

2.8872

66.8392

94,162.8500

2.8737

63.9519

94,162.8400

2.5102

61.0782

94,162.8300

2.3251

58.5681

94,162.8200

2.8244

56.2430

94,162.8100

3.1142

53.4186

94,162.8000

2.2401

50.3045

94,162.7900

2.3338

48.0644

94,162.7800

2.3554

45.7306

94,162.7700

3.1741

43.3752

94,162.7600

3.1396

40.2011

94,162.7500

2.7416

37.0615

94,162.7400

2.1777

34.3199

94,162.7300

2.3580

32.1422

94,162.7200

2.9200

29.7842

94,162.7100

2.2853

26.8642

94,162.7000

3.0939

24.5790

94,162.6900

2.1321

21.4851

94,162.6800

2.8880

19.3530

94,162.6700

2.5592

16.4649

94,162.6600

2.6898

13.9057

94,162.6500

3.1714

11.2159

94,162.6400

2.2443

8.0445

94,162.6300

3.1717

5.8002

94,162.6200

2.6284

2.6284

94,156.28≈ 94,156.28

+ 0.00%

94,162.5800

2.6818

2.6818

94,162.5600

2.3223

5.0041

94,162.5400

2.6444

7.6485

94,162.5200

2.6722

10.3207

94,162.5000

3.1344

13.4551

94,162.4800

2.5862

16.0413

94,162.4600

3.0183

19.0595

94,162.4400

2.7932

21.8528

94,162.4200

2.3421

24.1949

94,162.4000

2.4609

26.6558

94,162.3800

2.8502

29.5060

94,162.3600

2.2147

31.7207

94,162.3400

2.3834

34.1042

94,162.3200

2.4200

36.5242

94,162.3000

2.7591

39.2833

94,162.2800

2.4962

41.7795

94,162.2600

2.4864

44.2659

94,162.2400

2.2364

46.5023

94,162.2200

2.3340

48.8363

94,162.2000

3.1310

51.9672

94,162.1800

2.6898

54.6570

94,162.1600

2.5720

57.2290

94,162.1400

2.9750

60.2039

94,162.1200

3.0490

63.2529

94,162.1000

2.3074

65.5603

94,162.0700

6.0646

71.6249

94,162.0400

7.9936

79.6185

94,162.0100

7.5679

87.1864

94,161.9900

8.0831

95.2694

94,161.9700

6.9382

102.2076

94,161.9400

7.2452

109.4528

94,161.9200

7.7760

117.2288

94,161.9000

6.3783

123.6071

94,161.8700

5.4668

129.0739

94,161.8400

5.9705

135.0443

94,161.8200

6.5233

141.5677

94,161.7900

7.6430

149.2107

94,161.7700

7.8294

157.0400

94,161.7400

6.4926

163.5326

94,161.7100

8.0468

171.5794

94,161.6900

7.4194

178.9988

94,161.6600

7.2677

186.2666

94,161.6300

7.6330

193.8995

94,161.6000

7.1464

201.0459

94,161.5800

7.5026

208.5485

94,161.5500

6.0509

214.5994

94,161.5300

5.4810

220.0804

94,161.5100

7.7680

227.8484

94,161.4900

5.4647

233.3131

94,161.4600

7.5100

240.8231

82,500.0000

0.0003

240.8234

40,926.5700

0.0040

240.8274

40,813.5200

0.0040

240.8314

40,700.4700

0.0040

240.8353

40,587.4200

0.0040

240.8393

40,474.3700

0.0040

240.8433

40,361.3200

0.0040

240.8473

40,248.2700

0.0040

240.8512

40,135.2200

0.0040

240.8552

40,022.1700

0.0040

240.8592

39,909.1200

0.0040

240.8632

39,796.0700

0.0040

240.8671

39,683.0200

0.0040

240.8711

39,569.9700

0.0040

240.8751

39,456.9200

0.0040

240.8791

39,343.8700

0.0040

240.8830

39,230.8200

0.0040

240.8870

39,117.7700

0.0040

240.8910

39,004.7200

0.0040

240.8950

38,891.6700

0.0040

240.8989

38,778.6200

0.0040

240.9029

38,665.5700

0.0040

240.9069

38,552.5200

0.0040

240.9109

38,439.4700

0.0040

240.9148

38,326.4200

0.0040

240.9188

38,213.3700

0.0040

240.9228

38,100.3200

0.0040

240.9268

37,987.2700

0.0040

240.9307

37,874.2200

0.0040

240.9347

37,761.1700

0.0040

240.9387

37,648.1200

0.0040

240.9427

37,535.0700

0.0040

240.9466

37,422.0200

0.0040

240.9506

37,308.9700

0.0040

240.9546

37,195.9200

0.0040

240.9586

30,367.1800

0.0{3}26

240.9588

30,284.9900

0.0{3}26

240.9591

30,202.8000

0.0{3}26

240.9594

30,120.6100

0.0{3}26

240.9596

30,038.4200

0.0{3}26

240.9599

29,956.2300

0.0{3}26

240.9601

29,874.0400

0.0{3}26

240.9604

29,791.8500

0.0{3}26

240.9607

29,709.6600

0.0{3}26

240.9609

29,627.4700

0.0{3}26

240.9612

29,545.2800

0.0{3}26

240.9615

29,463.0900

0.0{3}26

240.9617

29,380.9000

0.0{3}26

240.9620

29,298.7100

0.0{3}26

240.9623

29,216.5200

0.0{3}26

240.9625

Trades

Time

Price(USDT)

Amount(BTC)

11:40:11

94,156.2800

0.1185

11:40:11

94,155.6700

0.0442

11:40:06

94,155.6500

0.0304

11:40:02

94,161.4900

0.3275

11:40:02

94,162.5800

0.0259

11:39:58

94,162.6000

0.0377

11:39:53

94,162.6000

0.0112

11:39:49

94,162.6000

0.0015

11:39:41

94,162.6000

0.1032

11:39:36

94,160.7500

0.0084

11:39:32

94,170.8700

0.1111

11:39:27

94,170.8900

0.0165

11:39:23

94,170.8900

0.0878

11:39:19

94,170.8900

0.0347

11:39:15

94,170.8900

0.0096

11:39:11

94,170.8900

0.0398

11:39:07

94,170.8900

0.0209

11:39:03

94,170.8900

0.1114

11:38:59

94,175.9500

0.0250

11:38:54

94,175.9700

0.0765

11:38:50

94,175.9700

0.0525

11:38:46

94,171.2800

1.5605

11:38:46

94,171.2700

0.0193

11:38:46

94,171.2600

0.0694

11:38:46

94,171.2500

0.0421

11:38:42

94,192.5900

0.0800

11:38:37

94,192.6100

0.0074

11:38:33

94,192.6100

0.0158

11:38:29

94,187.3300

0.5892

11:38:29

94,186.7400

0.0799

11:38:25

94,180.2300

0.0186

11:38:20

94,180.2100

1.8317

11:38:17

94,200.1400

1.4687

11:38:17

94,200.1600

0.0194

11:38:17

94,200.1800

0.0909

11:38:12

94,200.2000

0.5658

11:38:08

94,223.9300

1.1351

11:38:08

94,223.9500

0.0202

11:38:08

94,223.9700

0.0147

11:38:08

94,223.9900

0.0238

11:38:03

94,224.0100

0.1184

11:37:59

94,253.7700

0.4841

11:37:55

94,258.4900

0.3326

11:37:51

94,258.5100

0.0753

11:37:46

94,258.5100

0.0061

11:37:42

94,258.5100

0.0087

11:37:38

94,293.9300

1.1613

11:37:34

94,293.9500

0.0047

11:37:30

94,293.9500

0.6898

11:37:25

94,293.9500

0.0527

11:37:21

94,293.9500

0.2958

11:37:17

94,257.2500

1.2678

11:37:12

94,257.2300

0.0023

11:37:08

94,257.2300

0.0392

11:37:04

94,257.2300

0.0537

11:37:00

94,257.2300

0.1895

11:36:56

94,253.5200

0.0706

11:36:56

94,252.9000

0.0407

11:36:52

94,259.0700

0.4596

11:36:48

94,259.0900

0.0071

11:36:43

94,259.0900

0.0432

11:36:39

94,259.0900

0.3425

11:36:35

94,257.2600

0.4866

11:36:31

94,257.2400

0.0197

11:36:27

94,257.2400

0.0037

11:36:23

94,257.2400

0.0111

11:36:19

94,263.5500

0.4512

11:36:19

94,264.6600

0.0151

11:36:15

94,285.4500

0.8692

11:36:15

94,286.5600

0.0261

11:36:10

94,292.5300

0.0199

11:36:10

94,293.5900

0.0854

11:36:06

94,271.4700

0.9299

11:36:06

94,270.8800

0.0669

11:36:02

94,270.8600

0.2064

11:35:58

94,283.0700

0.1937

11:35:58

94,284.2200

0.0880

11:35:52

94,278.9900

0.1817

11:35:48

94,278.9700

0.0105

11:35:44

94,278.9700

0.9588

11:35:40

94,261.5500

0.2383

11:35:40

94,260.9600

0.0763

11:35:35

94,260.9400

0.0890

11:35:31

94,260.9400

0.4546

11:35:27

94,263.7200

0.4932

11:35:27

94,264.8300

0.0990

11:35:23

94,278.1500

0.0649

11:35:23

94,279.2800

0.0733

11:35:19

94,279.3000

0.0247

11:35:15

94,279.3000

0.0272

11:35:11

94,287.9700

1.0343

11:35:06

94,259.6300

0.6447

11:35:06

94,258.9800

0.0441

11:35:02

94,256.6300

0.1223

11:35:02

94,256.0100

0.0976

11:34:58

94,251.4200

0.1070

11:34:58

94,250.7800

0.0383

11:34:53

94,259.8500

0.0777

11:34:53

94,260.9300

0.0285

11:34:49

94,264.1100

0.2169