BTC/USDT Margin Trading | Bitcoin Margin Trading Platform | FameEX

Referral & Affiliate Rewards Launchpool

BTC/USDT

5x

102,289.23

≈ 102,289.23

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

当前委托

历史委托

成交明细

借还记录

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

102,289.8500

5.3576

222.3310

102,289.8400

6.9628

216.9734

102,289.8200

6.9137

210.0106

102,289.8100

7.4336

203.0969

102,289.8000

5.6580

195.6633

102,289.7900

6.8362

190.0053

102,289.7800

4.9163

183.1691

102,289.7700

7.7084

178.2527

102,289.7600

5.7366

170.5443

102,289.7400

5.7958

164.8078

102,289.7300

7.2719

159.0120

102,289.7200

7.1981

151.7400

102,289.7000

6.5374

144.5420

102,289.6900

7.4704

138.0045

102,289.6700

6.0224

130.5341

102,289.6500

5.9489

124.5118

102,289.6400

6.8575

118.5629

102,289.6200

7.0162

111.7054

102,289.6000

6.2550

104.6891

102,289.5800

6.6779

98.4341

102,289.5700

6.5952

91.7563

102,289.5500

5.9286

85.1611

102,289.5400

5.8585

79.2324

102,289.5300

5.2120

73.3740

102,289.5100

6.1979

68.1619

102,289.4900

2.5668

61.9640

102,289.4800

2.8746

59.3973

102,289.4700

2.4718

56.5226

102,289.4600

2.4914

54.0509

102,289.4500

2.7045

51.5594

102,289.4400

2.5030

48.8549

102,289.4300

2.9149

46.3519

102,289.4200

2.2358

43.4370

102,289.4100

2.4317

41.2012

102,289.4000

2.7973

38.7696

102,289.3900

2.4226

35.9723

102,289.3800

2.1148

33.5497

102,289.3700

2.3281

31.4349

102,289.3600

2.6169

29.1068

102,289.3500

2.8146

26.4899

102,289.3400

2.6723

23.6752

102,289.3300

2.2352

21.0030

102,289.3200

2.6030

18.7678

102,289.3100

2.1945

16.1648

102,289.3000

2.6876

13.9703

102,289.2900

2.3714

11.2827

102,289.2800

1.9724

8.9113

102,289.2700

1.9920

6.9389

102,289.2600

2.7627

4.9469

102,289.2500

2.1842

2.1842

102,289.23≈ 102,289.23

+ 0.00%

102,289.2100

2.0025

2.0025

102,289.1900

2.8723

4.8748

102,289.1700

2.2245

7.0993

102,289.1500

2.3698

9.4691

102,289.1300

2.5946

12.0637

102,289.1100

2.0428

14.1065

102,289.0900

2.8384

16.9449

102,289.0700

2.8900

19.8350

102,289.0500

2.6035

22.4384

102,289.0300

2.3440

24.7825

102,289.0100

2.7506

27.5331

102,288.9900

2.7305

30.2636

102,288.9700

2.8502

33.1138

102,288.9500

2.6091

35.7230

102,288.9300

1.9978

37.7208

102,288.9100

1.9856

39.7063

102,288.8900

2.7998

42.5061

102,288.8700

2.2356

44.7416

102,288.8500

2.2662

47.0079

102,288.8300

2.6994

49.7072

102,288.8100

2.7503

52.4576

102,288.7900

2.0433

54.5009

102,288.7700

2.5678

57.0686

102,288.7500

2.5882

59.6569

102,288.7300

2.3955

62.0524

102,288.7000

6.4236

68.4760

102,288.6700

7.6005

76.0765

102,288.6500

5.2644

81.3409

102,288.6300

5.3977

86.7386

102,288.6000

5.4652

92.2039

102,288.5800

6.2451

98.4490

102,288.5500

7.6250

106.0740

102,288.5200

6.2123

112.2863

102,288.4900

6.8026

119.0890

102,288.4700

6.9049

125.9938

102,288.4400

6.4434

132.4372

102,288.4100

7.6095

140.0468

102,288.3900

6.7298

146.7766

102,288.3600

7.7271

154.5037

102,288.3400

5.6195

160.1231

102,288.3200

7.6542

167.7774

102,288.2900

7.5267

175.3041

102,288.2700

6.6804

181.9845

102,288.2500

5.0051

186.9896

102,288.2300

6.3664

193.3560

102,288.2100

5.9332

199.2892

102,288.1900

7.7998

207.0890

102,288.1700

6.4490

213.5380

102,288.1400

6.0296

219.5677

102,288.1200

6.9095

226.4772

82,500.0000

0.0003

226.4775

40,926.5700

0.0040

226.4815

40,813.5200

0.0040

226.4855

40,700.4700

0.0040

226.4894

40,587.4200

0.0040

226.4934

40,474.3700

0.0040

226.4974

40,361.3200

0.0040

226.5014

40,248.2700

0.0040

226.5053

40,135.2200

0.0040

226.5093

40,022.1700

0.0040

226.5133

39,909.1200

0.0040

226.5173

39,796.0700

0.0040

226.5212

39,683.0200

0.0040

226.5252

39,569.9700

0.0040

226.5292

39,456.9200

0.0040

226.5332

39,343.8700

0.0040

226.5371

39,230.8200

0.0040

226.5411

39,117.7700

0.0040

226.5451

39,004.7200

0.0040

226.5491

38,891.6700

0.0040

226.5530

38,778.6200

0.0040

226.5570

38,665.5700

0.0040

226.5610

38,552.5200

0.0040

226.5650

38,439.4700

0.0040

226.5689

38,326.4200

0.0040

226.5729

38,213.3700

0.0040

226.5769

38,100.3200

0.0040

226.5809

37,987.2700

0.0040

226.5848

37,874.2200

0.0040

226.5888

37,761.1700

0.0040

226.5928

37,648.1200

0.0040

226.5968

37,535.0700

0.0040

226.6007

37,422.0200

0.0040

226.6047

37,308.9700

0.0040

226.6087

37,195.9200

0.0040

226.6127

30,367.1800

0.0{3}26

226.6129

30,284.9900

0.0{3}26

226.6132

30,202.8000

0.0{3}26

226.6134

30,120.6100

0.0{3}26

226.6137

30,038.4200

0.0{3}26

226.6140

29,956.2300

0.0{3}26

226.6142

29,874.0400

0.0{3}26

226.6145

29,791.8500

0.0{3}26

226.6148

29,709.6600

0.0{3}26

226.6150

29,627.4700

0.0{3}26

226.6153

29,545.2800

0.0{3}26

226.6156

29,463.0900

0.0{3}26

226.6158

29,380.9000

0.0{3}26

226.6161

29,298.7100

0.0{3}26

226.6163

29,216.5200

0.0{3}26

226.6166

Trades

Time

Price(USDT)

Amount(BTC)

22:28:46

102,289.2300

0.2564

22:28:42

102,301.4600

0.3657

22:28:38

102,301.4800

0.1737

22:28:33

102,290.3200

0.2237

22:28:33

102,289.7100

0.0077

22:28:29

102,285.4400

0.0913

22:28:29

102,284.8300

0.0870

22:28:25

102,288.0300

0.0218

22:28:25

102,289.1200

0.0437

22:28:21

102,306.0100

1.3197

22:28:21

102,306.0300

0.0693

22:28:16

102,290.6500

0.3886

22:28:16

102,290.0100

0.0018

22:28:12

102,279.7800

0.0346

22:28:12

102,279.1700

0.0944

22:28:08

102,279.1500

0.1266

22:28:04

102,305.8600

3.5340

22:28:04

102,305.8800

0.0983

22:28:00

102,323.3300

0.5570

22:27:56

102,323.3500

0.0276

22:27:51

102,323.3500

0.6735

22:27:47

102,323.3500

0.0778

22:27:43

102,323.3500

0.1709

22:27:39

102,329.0100

0.6332

22:27:39

102,330.0800

0.0378

22:27:35

102,330.1000

0.0329

22:27:31

102,330.0000

0.1361

22:27:31

102,329.3900

0.0483

22:27:26

102,329.3700

0.0523

22:27:22

102,329.3700

0.3738

22:27:18

102,330.0400

5.2210

22:27:18

102,330.0600

0.0452

22:27:18

102,330.0800

0.0552

22:27:14

102,330.1000

2.2153

22:27:10

102,331.7300

0.1058

22:27:10

102,332.8100

0.0023

22:27:05

102,328.9900

0.5081

22:27:05

102,328.3500

0.0823

22:27:01

102,313.3300

0.1491

22:27:01

102,312.7600

0.0909

22:26:57

102,312.7400

0.0702

22:26:53

102,312.7400

0.1227

22:26:49

102,312.7400

0.0610

22:26:45

102,312.7400

0.0587

22:26:40

102,312.7400

0.0956

22:26:36

102,318.9800

0.0237

22:26:32

102,319.9700

0.2291

22:26:28

102,319.9900

0.0696

22:26:24

102,319.9900

0.1521

22:26:20

102,319.9900

1.6652

22:26:16

102,304.2700

1.9357

22:26:16

102,304.2600

0.0920

22:26:16

102,304.2500

0.0881

22:26:16

102,304.2400

0.0918

22:26:11

102,309.2400

0.1272

22:26:07

102,307.8300

0.4534

22:26:07

102,307.1900

0.0379

22:26:03

102,325.4000

0.2602

22:26:03

102,326.4800

0.0356

22:25:58

102,330.4900

0.1823

22:25:58

102,331.6200

0.0561

22:25:54

102,327.1400

0.1489

22:25:54

102,326.5100

0.0475

22:25:50

102,326.8800

0.3363

22:25:50

102,327.9800

0.0735

22:25:46

102,353.9000

0.0170

22:25:41

102,347.0900

0.5634

22:25:37

102,347.0700

0.0094

22:25:33

102,344.6000

0.4017

22:25:33

102,344.0200

0.0959

22:25:29

102,354.0900

0.1773

22:25:29

102,355.1700

0.0574

22:25:24

102,359.9800

1.0307

22:25:20

102,399.9700

1.3378

22:25:16

102,399.9900

0.0093

22:25:12

102,399.9900

0.4892

22:25:08

102,399.9900

0.3729

22:25:03

102,356.0700

3.1918

22:24:59

102,356.0500

0.1686

22:24:55

102,356.0500

0.1974

22:24:51

102,356.0500

0.4442

22:24:47

102,363.9500

0.0692

22:24:43

102,355.8300

0.0436

22:24:43

102,355.2100

0.0834

22:24:38

102,355.1900

0.1974

22:24:34

102,355.1900

0.1377

22:24:30

102,355.1900

0.3678

22:24:26

102,361.9500

0.1767

22:24:26

102,363.0500

0.0906

22:24:22

102,345.0400

0.3535

22:24:18

102,345.0200

0.2525

22:24:13

102,325.9300

0.3913

22:24:13

102,325.2800

0.0980

22:24:09

102,318.6300

0.1745

22:24:09

102,318.0500

0.0940

22:24:05

102,311.8300

0.4546

22:24:05

102,311.2100

0.0768

22:24:01

102,311.1900

0.3189

22:23:57

102,301.5900

0.5936

22:23:57

102,300.9800

0.0183