BTC/USDT
61,900
≈ 61,900.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
66,000.0000
0.0052
24.5593
61,900.5100
0.3319
24.5541
61,900.5000
0.5654
24.2222
61,900.4800
0.5608
23.6568
61,900.4700
0.3394
23.0960
61,900.4600
0.6452
22.7566
61,900.4500
0.4948
22.1114
61,900.4400
0.4625
21.6167
61,900.4300
0.5030
21.1542
61,900.4200
0.4347
20.6511
61,900.4100
0.5417
20.2164
61,900.4000
0.5449
19.6747
61,900.3900
0.5174
19.1298
61,900.3800
0.3440
18.6124
61,900.3700
0.6185
18.2684
61,900.3600
0.5272
17.6499
61,900.3500
0.3953
17.1227
61,900.3400
0.6363
16.7274
61,900.3300
0.4806
16.0911
61,900.3200
0.4306
15.6105
61,900.3100
0.6320
15.1799
61,900.3000
0.5197
14.5479
61,900.2900
0.3909
14.0282
61,900.2800
0.3981
13.6373
61,900.2700
0.5915
13.2392
61,900.2600
0.5031
12.6477
61,900.2500
0.5732
12.1446
61,900.2400
0.5568
11.5714
61,900.2300
0.5113
11.0146
61,900.2200
0.3609
10.5033
61,900.2100
0.5090
10.1424
61,900.2000
0.3678
9.6334
61,900.1900
0.4925
9.2656
61,900.1800
0.3723
8.7732
61,900.1700
0.4070
8.4009
61,900.1600
0.5598
7.9939
61,900.1500
0.3890
7.4340
61,900.1400
0.3646
7.0451
61,900.1300
0.5640
6.6805
61,900.1200
0.6378
6.1165
61,900.1100
0.6447
5.4788
61,900.1000
0.4451
4.8341
61,900.0900
0.5796
4.3890
61,900.0800
0.6205
3.8094
61,900.0700
0.3272
3.1888
61,900.0600
0.3432
2.8617
61,900.0500
0.4930
2.5185
61,900.0400
0.5715
2.0254
61,900.0300
0.5464
1.4539
61,900.0200
0.4056
0.9075
61,900.0100
0.5020
0.5020
61,900≈ 61,900.00
+ 0.00%
61,899.9900
0.3531
0.3531
61,899.9700
0.6019
0.9550
61,899.9500
0.5435
1.4985
61,899.9300
0.4747
1.9732
61,899.9100
0.6446
2.6178
61,899.8900
0.6458
3.2636
61,899.8700
0.3613
3.6249
61,899.8500
0.4321
4.0570
61,899.8300
0.6245
4.6815
61,899.8100
0.3598
5.0413
61,899.7900
0.3235
5.3648
61,899.7700
0.4494
5.8142
61,899.7500
0.5868
6.4010
61,899.7300
0.5762
6.9772
61,899.7100
0.3775
7.3547
61,899.6900
0.6016
7.9563
61,899.6700
0.5424
8.4987
61,899.6500
0.4282
8.9269
61,899.6300
0.4680
9.3949
61,899.6100
0.3598
9.7547
61,899.5900
0.5098
10.2645
61,899.5700
0.4702
10.7347
61,899.5500
0.3263
11.0611
61,899.5300
0.4663
11.5273
61,899.5100
0.4569
11.9842
61,899.4900
0.4820
12.4662
61,899.4700
0.4354
12.9016
61,899.4500
0.5504
13.4520
61,899.4300
0.4011
13.8531
61,899.4100
0.4411
14.2941
61,899.3900
0.4464
14.7405
61,899.3700
0.4417
15.1823
61,899.3500
0.4418
15.6241
61,899.3300
0.6239
16.2480
61,899.3100
0.4338
16.6818
61,899.2900
0.5568
17.2385
61,899.2700
0.3235
17.5620
61,899.2500
0.4181
17.9801
61,899.2300
0.4675
18.4476
61,899.2100
0.5855
19.0331
61,899.1900
0.5650
19.5981
61,899.1700
0.4616
20.0597
61,899.1500
0.4187
20.4784
61,899.1300
0.5562
21.0346
61,899.1100
0.3498
21.3844
61,899.0900
0.6173
22.0017
61,899.0700
0.4182
22.4199
61,899.0500
0.4678
22.8876
61,899.0200
0.5397
23.4274
61,899.0000
0.4647
23.8921
40,926.5700
0.0040
23.8961
40,813.5200
0.0040
23.90{3}8
40,700.4700
0.0040
23.9041
40,587.4200
0.0040
23.9080
40,474.3700
0.0040
23.9120
40,361.3200
0.0040
23.9160
40,248.2700
0.0040
23.9200
40,135.2200
0.0040
23.9239
40,022.1700
0.0040
23.9279
39,909.1200
0.0040
23.9319
39,796.0700
0.0040
23.9359
39,683.0200
0.0040
23.9398
39,569.9700
0.0040
23.9438
39,456.9200
0.0040
23.9478
39,343.8700
0.0040
23.9518
39,230.8200
0.0040
23.9557
39,117.7700
0.0040
23.9597
39,004.7200
0.0040
23.9637
38,891.6700
0.0040
23.9677
38,778.6200
0.0040
23.9716
38,665.5700
0.0040
23.9756
38,552.5200
0.0040
23.9796
38,439.4700
0.0040
23.9836
38,326.4200
0.0040
23.9875
38,213.3700
0.0040
23.9915
38,100.3200
0.0040
23.9955
37,987.2700
0.0040
23.9995
37,874.2200
0.0040
24.0034
37,761.1700
0.0040
24.0074
37,648.1200
0.0040
24.0114
37,535.0700
0.0040
24.0154
37,422.0200
0.0040
24.0193
37,308.9700
0.0040
24.0233
37,195.9200
0.0040
24.0273
30,367.1800
0.0{3}26
24.0275
30,284.9900
0.0{3}26
24.0278
30,202.8000
0.0{3}26
24.0281
30,120.6100
0.0{3}26
24.0283
30,038.4200
0.0{3}26
24.0286
29,956.2300
0.0{3}26
24.0289
29,874.0400
0.0{3}26
24.0291
29,791.8500
0.0{3}26
24.0294
29,709.6600
0.0{3}26
24.0297
29,627.4700
0.0{3}26
24.0299
29,545.2800
0.0{3}26
24.0302
29,463.0900
0.0{3}26
24.0304
29,380.9000
0.0{3}26
24.0307
29,298.7100
0.0{3}26
24.0310
29,216.5200
0.0{3}26
24.0312
29,134.3300
0.0{3}26
24.0315
Price
Amount (BTC)
Total (BTC)
66,000.0000
0.0052
24.5593
61,900.5100
0.3319
24.5541
61,900.5000
0.5654
24.2222
61,900.4800
0.5608
23.6568
61,900.4700
0.3394
23.0960
61,900.4600
0.6452
22.7566
61,900.4500
0.4948
22.1114
61,900.4400
0.4625
21.6167
61,900.4300
0.5030
21.1542
61,900.4200
0.4347
20.6511
61,900.4100
0.5417
20.2164
61,900.4000
0.5449
19.6747
61,900.3900
0.5174
19.1298
61,900.3800
0.3440
18.6124
61,900.3700
0.6185
18.2684
61,900.3600
0.5272
17.6499
61,900.3500
0.3953
17.1227
61,900.3400
0.6363
16.7274
61,900.3300
0.4806
16.0911
61,900.3200
0.4306
15.6105
61,900.3100
0.6320
15.1799
61,900.3000
0.5197
14.5479
61,900.2900
0.3909
14.0282
61,900.2800
0.3981
13.6373
61,900.2700
0.5915
13.2392
61,900.2600
0.5031
12.6477
61,900.2500
0.5732
12.1446
61,900.2400
0.5568
11.5714
61,900.2300
0.5113
11.0146
61,900.2200
0.3609
10.5033
61,900.2100
0.5090
10.1424
61,900.2000
0.3678
9.6334
61,900.1900
0.4925
9.2656
61,900.1800
0.3723
8.7732
61,900.1700
0.4070
8.4009
61,900.1600
0.5598
7.9939
61,900.1500
0.3890
7.4340
61,900.1400
0.3646
7.0451
61,900.1300
0.5640
6.6805
61,900.1200
0.6378
6.1165
61,900.1100
0.6447
5.4788
61,900.1000
0.4451
4.8341
61,900.0900
0.5796
4.3890
61,900.0800
0.6205
3.8094
61,900.0700
0.3272
3.1888
61,900.0600
0.3432
2.8617
61,900.0500
0.4930
2.5185
61,900.0400
0.5715
2.0254
61,900.0300
0.5464
1.4539
61,900.0200
0.4056
0.9075
61,900.0100
0.5020
0.5020
61,900≈ 61,900.00
+ 0.00%
Price
Amount (BTC)
Total (BTC)
61,900≈ 61,900.00
+ 0.00%
61,899.9900
0.3531
0.3531
61,899.9700
0.6019
0.9550
61,899.9500
0.5435
1.4985
61,899.9300
0.4747
1.9732
61,899.9100
0.6446
2.6178
61,899.8900
0.6458
3.2636
61,899.8700
0.3613
3.6249
61,899.8500
0.4321
4.0570
61,899.8300
0.6245
4.6815
61,899.8100
0.3598
5.0413
61,899.7900
0.3235
5.3648
61,899.7700
0.4494
5.8142
61,899.7500
0.5868
6.4010
61,899.7300
0.5762
6.9772
61,899.7100
0.3775
7.3547
61,899.6900
0.6016
7.9563
61,899.6700
0.5424
8.4987
61,899.6500
0.4282
8.9269
61,899.6300
0.4680
9.3949
61,899.6100
0.3598
9.7547
61,899.5900
0.5098
10.2645
61,899.5700
0.4702
10.7347
61,899.5500
0.3263
11.0611
61,899.5300
0.4663
11.5273
61,899.5100
0.4569
11.9842
61,899.4900
0.4820
12.4662
61,899.4700
0.4354
12.9016
61,899.4500
0.5504
13.4520
61,899.4300
0.4011
13.8531
61,899.4100
0.4411
14.2941
61,899.3900
0.4464
14.7405
61,899.3700
0.4417
15.1823
61,899.3500
0.4418
15.6241
61,899.3300
0.6239
16.2480
61,899.3100
0.4338
16.6818
61,899.2900
0.5568
17.2385
61,899.2700
0.3235
17.5620
61,899.2500
0.4181
17.9801
61,899.2300
0.4675
18.4476
61,899.2100
0.5855
19.0331
61,899.1900
0.5650
19.5981
61,899.1700
0.4616
20.0597
61,899.1500
0.4187
20.4784
61,899.1300
0.5562
21.0346
61,899.1100
0.3498
21.3844
61,899.0900
0.6173
22.0017
61,899.0700
0.4182
22.4199
61,899.0500
0.4678
22.8876
61,899.0200
0.5397
23.4274
61,899.0000
0.4647
23.8921
40,926.5700
0.0040
23.8961
40,813.5200
0.0040
23.90{3}8
40,700.4700
0.0040
23.9041
40,587.4200
0.0040
23.9080
40,474.3700
0.0040
23.9120
40,361.3200
0.0040
23.9160
40,248.2700
0.0040
23.9200
40,135.2200
0.0040
23.9239
40,022.1700
0.0040
23.9279
39,909.1200
0.0040
23.9319
39,796.0700
0.0040
23.9359
39,683.0200
0.0040
23.9398
39,569.9700
0.0040
23.9438
39,456.9200
0.0040
23.9478
39,343.8700
0.0040
23.9518
39,230.8200
0.0040
23.9557
39,117.7700
0.0040
23.9597
39,004.7200
0.0040
23.9637
38,891.6700
0.0040
23.9677
38,778.6200
0.0040
23.9716
38,665.5700
0.0040
23.9756
38,552.5200
0.0040
23.9796
38,439.4700
0.0040
23.9836
38,326.4200
0.0040
23.9875
38,213.3700
0.0040
23.9915
38,100.3200
0.0040
23.9955
37,987.2700
0.0040
23.9995
37,874.2200
0.0040
24.0034
37,761.1700
0.0040
24.0074
37,648.1200
0.0040
24.0114
37,535.0700
0.0040
24.0154
37,422.0200
0.0040
24.0193
37,308.9700
0.0040
24.0233
37,195.9200
0.0040
24.0273
30,367.1800
0.0{3}26
24.0275
30,284.9900
0.0{3}26
24.0278
30,202.8000
0.0{3}26
24.0281
30,120.6100
0.0{3}26
24.0283
30,038.4200
0.0{3}26
24.0286
29,956.2300
0.0{3}26
24.0289
29,874.0400
0.0{3}26
24.0291
29,791.8500
0.0{3}26
24.0294
29,709.6600
0.0{3}26
24.0297
29,627.4700
0.0{3}26
24.0299
29,545.2800
0.0{3}26
24.0302
29,463.0900
0.0{3}26
24.0304
29,380.9000
0.0{3}26
24.0307
29,298.7100
0.0{3}26
24.0310
29,216.5200
0.0{3}26
24.0312
29,134.3300
0.0{3}26
24.0315
Trades
Time
Price(USDT)
Amount(BTC)
05:37:28
61,900.0000
0.0595
05:37:24
61,900.0000
0.0322
05:37:20
61,900.0000
0.0257
05:37:16
61,900.9800
0.0305
05:37:16
61,901.9800
0.0236
05:37:12
61,901.9900
0.1205
05:37:07
61,903.0600
0.0419
05:37:07
61,904.0700
0.0798
05:37:03
61,914.7900
2.2659
05:37:03
61,914.8100
0.0396
05:37:03
61,914.8400
0.0332
05:37:03
61,914.8700
0.0476
05:36:59
61,914.8800
0.0207
05:36:55
61,914.8800
0.0176
05:36:50
61,914.8800
0.0329
05:36:46
61,914.8800
0.0019
05:36:42
61,914.4400
0.0042
05:36:42
61,913.9400
0.0380
05:36:30
61,910.5300
0.1957
05:36:30
61,910.0000
0.0987
05:36:25
61,905.9900
0.0224
05:36:21
61,905.9800
0.0736
05:36:17
61,905.9800
0.0158
05:36:13
61,905.9800
0.0567
05:36:09
61,909.0300
1.1316
05:36:09
61,909.0500
0.0786
05:36:09
61,909.0800
0.0699
05:36:04
61,909.0900
0.0035
05:36:00
61,909.0900
0.0058
05:35:56
61,909.0900
0.0094
05:35:52
61,909.0900
0.0027
05:35:48
61,909.0900
0.0098
05:35:44
61,909.0900
0.2803
05:35:40
61,905.6000
0.0145
05:35:35
61,905.5900
0.0072
05:35:31
61,905.5900
0.0220
05:35:27
61,905.5900
0.0260
05:35:23
61,905.5900
0.0152
05:35:19
61,905.5900
0.0414
05:35:15
61,905.5900
0.0222
05:35:11
61,905.5900
0.0274
05:35:07
61,905.5900
0.0917
05:35:03
61,905.5900
0.0020
05:34:59
61,905.5900
0.0790
05:34:54
61,905.5900
0.0142
05:34:50
61,905.5900
0.0288
05:34:46
61,905.5900
0.0287
05:34:42
61,905.5900
0.0071
05:34:38
61,905.5900
1.0129
05:34:34
61,905.5900
0.0046
05:34:30
61,905.5900
0.0096
05:34:26
61,905.5900
0.0094
05:34:22
61,905.5900
0.0076
05:34:17
61,905.8100
0.0228
05:34:17
61,906.8200
0.0526
05:34:13
61,908.0600
0.1853
05:34:13
61,909.0800
0.0703
05:34:09
61,909.0900
0.0247
05:34:05
61,909.0900
0.0873
05:34:01
61,909.9800
0.2551
05:33:56
61,909.9900
0.0236
05:33:52
61,909.9900
0.0150
05:33:48
61,909.9900
0.0873
05:33:44
61,909.9900
0.2058
05:33:40
61,909.9900
0.0292
05:33:35
61,909.9900
0.0074
05:33:31
61,909.9900
0.0175
05:33:27
61,909.9900
0.0145
05:33:23
61,909.9900
0.0226
05:33:19
61,909.9900
0.0437
05:33:15
61,909.9900
0.0084
05:33:11
61,909.9900
0.0232
05:33:07
61,909.9900
0.2505
05:33:03
61,908.0000
0.0344
05:32:58
61,907.9900
0.1317
05:32:54
61,907.9900
0.0643
05:32:50
61,907.9900
0.1129
05:32:46
61,897.2400
0.6872
05:32:46
61,896.7100
0.0237
05:32:42
61,896.0000
0.0048
05:32:38
61,895.9900
0.0149
05:32:34
61,892.5200
0.2227
05:32:34
61,892.0000
0.0131
05:32:29
61,890.0000
0.0034
05:32:25
61,887.2200
0.1737
05:32:21
61,887.2100
0.0053
05:32:17
61,887.2100
0.0011
05:32:13
61,886.5200
0.1024
05:32:13
61,886.0000
0.0452
05:32:08
61,884.5200
0.0427
05:32:08
61,884.0000
0.0322
05:32:04
61,883.9900
0.2462
05:32:00
61,880.0000
0.0158
05:31:56
61,876.7100
0.0696
05:31:56
61,876.1900
0.0973
05:31:51
61,871.1300
0.1529
05:31:51
61,870.6200
0.0059
05:31:47
61,864.4000
0.4794
05:31:47
61,863.8700
0.0475
05:31:43
61,855.9200
0.5247
Switch to Spot