ZETA/USDT
0.4682
≈ 0.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5027
134.3600
4K
0.5003
105.4000
4K
0.4985
45.2700
3K
0.4963
89.5300
3K
0.4945
48.1300
3K
0.4927
74.9100
3K
0.4908
119.8600
3K
0.4892
138.8300
3K
0.4872
107.2100
3K
0.4852
106.5000
3K
0.4832
124.9800
3K
0.4815
113.7700
3K
0.4794
136.3600
2K
0.4772
134.4100
2K
0.4757
143.4500
2K
0.4742
98.8900
2K
0.4740
91.7800
2K
0.4738
108.3100
2K
0.4735
121.1900
2K
0.4732
41.8800
2K
0.4730
78.0100
2K
0.4727
41.3200
2K
0.4725
62.7300
1K
0.4723
58.7600
1K
0.4721
119.7900
1K
0.4719
44.0700
1K
0.4717
73.0400
1K
0.4715
103.7300
1K
0.4712
50.3700
1K
0.4710
105.6400
957.4100
0.4707
72.1600
851.7700
0.4705
101.0000
779.6100
0.4702
40.1600
678.6100
0.4700
94.1100
638.4500
0.4697
109.0200
544.3400
0.4695
121.5200
435.3200
0.4692
105.3100
313.8000
0.4690
56.5300
208.4900
0.4687
51.4900
151.9600
0.4684
100.4700
100.4700
0.4682≈ 0.46
+ 0.00%
0.4682
68.1700
68.1700
0.4678
86.0300
154.2000
0.4674
106.0800
260.2800
0.4671
45.9800
306.2600
0.4667
85.5300
391.7900
0.4664
35.0600
426.8500
0.4660
38.9200
465.7700
0.4657
59.0400
524.8100
0.4653
52.4900
577.3000
0.4650
38.4100
615.7100
0.4646
126.1300
741.8400
0.4643
127.7000
869.5400
0.4639
51.7600
921.3000
0.4636
41.9800
963.2800
0.4633
51.2000
1K
0.4630
59.1500
1K
0.4627
62.5000
1K
0.4624
106.0500
1K
0.4621
100.5200
1K
0.4617
77.3800
1K
0.4614
72.5300
1K
0.4610
93.4900
2K
0.4606
34.3200
2K
0.4603
88.2600
2K
0.4600
64.6300
2K
0.4584
146.6200
2K
0.4568
147.2500
2K
0.4545
103.2300
2K
0.4523
138.8100
2K
0.4505
46.9500
2K
0.4484
147.3200
3K
0.4463
124.8100
3K
0.4442
85.9300
3K
0.4425
151.1000
3K
0.4405
85.8900
3K
0.4386
51.8500
3K
0.4367
79.2100
3K
0.4344
69.1400
3K
0.4325
100.3700
3K
0.4300
157.2200
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.5027
134.3600
4K
0.5003
105.4000
4K
0.4985
45.2700
3K
0.4963
89.5300
3K
0.4945
48.1300
3K
0.4927
74.9100
3K
0.4908
119.8600
3K
0.4892
138.8300
3K
0.4872
107.2100
3K
0.4852
106.5000
3K
0.4832
124.9800
3K
0.4815
113.7700
3K
0.4794
136.3600
2K
0.4772
134.4100
2K
0.4757
143.4500
2K
0.4742
98.8900
2K
0.4740
91.7800
2K
0.4738
108.3100
2K
0.4735
121.1900
2K
0.4732
41.8800
2K
0.4730
78.0100
2K
0.4727
41.3200
2K
0.4725
62.7300
1K
0.4723
58.7600
1K
0.4721
119.7900
1K
0.4719
44.0700
1K
0.4717
73.0400
1K
0.4715
103.7300
1K
0.4712
50.3700
1K
0.4710
105.6400
957.4100
0.4707
72.1600
851.7700
0.4705
101.0000
779.6100
0.4702
40.1600
678.6100
0.4700
94.1100
638.4500
0.4697
109.0200
544.3400
0.4695
121.5200
435.3200
0.4692
105.3100
313.8000
0.4690
56.5300
208.4900
0.4687
51.4900
151.9600
0.4684
100.4700
100.4700
0.4682≈ 0.46
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.4682≈ 0.46
+ 0.00%
0.4682
68.1700
68.1700
0.4678
86.0300
154.2000
0.4674
106.0800
260.2800
0.4671
45.9800
306.2600
0.4667
85.5300
391.7900
0.4664
35.0600
426.8500
0.4660
38.9200
465.7700
0.4657
59.0400
524.8100
0.4653
52.4900
577.3000
0.4650
38.4100
615.7100
0.4646
126.1300
741.8400
0.4643
127.7000
869.5400
0.4639
51.7600
921.3000
0.4636
41.9800
963.2800
0.4633
51.2000
1K
0.4630
59.1500
1K
0.4627
62.5000
1K
0.4624
106.0500
1K
0.4621
100.5200
1K
0.4617
77.3800
1K
0.4614
72.5300
1K
0.4610
93.4900
2K
0.4606
34.3200
2K
0.4603
88.2600
2K
0.4600
64.6300
2K
0.4584
146.6200
2K
0.4568
147.2500
2K
0.4545
103.2300
2K
0.4523
138.8100
2K
0.4505
46.9500
2K
0.4484
147.3200
3K
0.4463
124.8100
3K
0.4442
85.9300
3K
0.4425
151.1000
3K
0.4405
85.8900
3K
0.4386
51.8500
3K
0.4367
79.2100
3K
0.4344
69.1400
3K
0.4325
100.3700
3K
0.4300
157.2200
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
06:32:56
0.4682
52.5500
06:31:58
0.4679
857.9900
06:31:58
0.4676
85.1600
06:31:58
0.4674
97.8300
06:30:55
0.4659
20.1300
06:27:26
0.4651
646.5800
06:26:44
0.4654
23.9000
06:26:44
0.4652
71.7000
06:26:10
0.4655
22.6100
06:24:13
0.4644
134.5000
06:24:00
0.4642
207.6900
06:24:00
0.4642
61.5600
06:22:57
0.4634
80.9100
06:22:02
0.4631
206.8100
06:21:25
0.4628
42.1900
06:21:08
0.4634
260.0000
06:21:04
0.4624
22.8900
06:19:06
0.4618
127.6100
06:17:42
0.4615
81.2300
06:16:06
0.4611
91.5800
06:16:06
0.4614
43.9200
06:15:11
0.4618
131.0500
06:15:07
0.4619
253.8700
06:14:38
0.4618
2,794.3000
06:14:38
0.4616
35.5600
06:14:34
0.4613
81.2800
06:13:48
0.4610
23.4000
06:12:57
0.4606
81.4100
06:12:53
0.4607
81.3700
06:12:32
0.4611
503.3700
06:12:32
0.4609
66.4500
06:12:16
0.4612
112.5000
06:12:07
0.4610
1,127.5600
06:12:07
0.4608
36.4700
06:12:07
0.4606
89.8500
06:11:59
0.4603
81.4500
06:11:12
0.4594
56.2500
06:09:49
0.4589
72.7800
06:09:44
0.4584
57.7600
06:09:40
0.4584
38.3900
06:09:36
0.4584
14.5400
06:09:36
0.4584
38.3900
06:09:32
0.4585
38.5100
06:09:07
0.4585
81.7700
06:08:42
0.4585
357.1200
06:08:16
0.4582
550.0900
06:08:04
0.4580
544.3100
06:08:04
0.4580
109.1000
06:07:43
0.4592
71.2900
06:07:31
0.4601
81.5200
06:06:40
0.4599
33.4700
06:06:40
0.4599
82.9900
06:06:28
0.4599
46.0800
06:06:03
0.4596
99.9700
06:05:04
0.4591
74.3200
06:04:18
0.4585
287.5100
06:03:15
0.4582
81.8200
06:02:04
0.4579
81.8900
06:01:39
0.4577
1,093.2500
06:01:26
0.4573
343.9700
06:01:22
0.4574
750.0000
06:01:14
0.4573
1,111.5700
06:01:14
0.4571
22.5000
06:01:14
0.4569
46.6300
06:00:57
0.4565
82.1000
06:00:36
0.4564
134.6000
06:00:36
0.4564
130.4000
06:00:32
0.4565
510.0000
05:59:39
0.4574
191.2500
05:59:22
0.4576
61.3300
05:58:53
0.4579
81.8900
05:57:37
0.4577
1,098.8000
05:57:04
0.4570
505.9100
05:56:35
0.4566
59.4500
05:56:10
0.4566
82.0900
05:52:53
0.4554
1,180.1000
05:51:59
0.4544
265.0000
05:51:54
0.4543
101.9700
05:51:12
0.4538
640.6700
05:51:12
0.4535
45.1800
05:51:08
0.4536
1,801.2600
05:50:05
0.4549
149.6900
05:50:01
0.4552
77.3700
05:48:08
0.4571
97.3000
05:47:26
0.4567
894.2300
05:46:05
0.4576
81.9400
05:46:01
0.4575
81.9400
05:44:45
0.4568
82.0700
05:44:25
0.4571
92.9500
05:43:05
0.4570
265.0000
05:43:01
0.4572
895.2500
05:42:02
0.4585
338.1400
05:40:51
0.4579
81.9000
05:40:43
0.4578
47.8600
05:40:43
0.4576
68.6700
05:40:04
0.4575
81.9500
05:38:03
0.4569
194.5800
05:37:38
0.4571
146.4100
05:35:15
0.4573
115.7500
05:35:07
0.4576
87.9600
Switch to Spot