ZETA/USDT
0.7066
≈ 0.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7438
58.3200
3K
0.7421
34.8000
3K
0.7420
41.8200
3K
0.7403
42.3700
3K
0.7397
61.4500
3K
0.7384
50.1100
3K
0.7373
44.6600
3K
0.7362
55.9500
3K
0.7353
39.5000
3K
0.7347
94.9000
3K
0.7331
59.5200
3K
0.7330
36.6400
3K
0.7315
72.3700
2K
0.7314
58.5900
2K
0.7298
34.9600
2K
0.7291
56.0000
2K
0.7275
74.0400
2K
0.7271
54.2200
2K
0.7254
50.2300
2K
0.7247
55.2400
2K
0.7236
46.9200
2K
0.7229
47.5800
2K
0.7216
79.9000
2K
0.7211
93.9400
2K
0.7195
65.6800
2K
0.7194
38.9600
2K
0.7179
37.0800
2K
0.7170
44.8900
2K
0.7156
48.7600
2K
0.7146
33.6400
2K
0.7133
38.8200
1K
0.7131
56.0200
1K
0.7129
46.2200
1K
0.7127
47.7700
1K
0.7125
61.4900
1K
0.7123
56.2600
1K
0.7122
53.5400
1K
0.7120
63.2400
1K
0.7118
66.6800
1K
0.7115
27.6600
990.2700
0.7112
30.5300
962.6100
0.7109
44.3700
932.0800
0.7107
29.2200
887.7100
0.7105
53.0700
858.4900
0.7103
32.9300
805.4200
0.7101
38.4400
772.4900
0.7098
52.7300
734.0500
0.7095
71.1600
681.3200
0.7093
36.3700
610.1600
0.7090
31.8100
573.7900
0.7087
45.2100
541.9800
0.7085
54.4300
496.7700
0.7083
82.7600
442.3400
0.7081
35.6200
359.5800
0.7079
24.8800
323.9600
0.7077
63.9700
299.0800
0.7075
21.4300
235.1100
0.7073
21.6400
213.6800
0.7071
68.0300
192.0400
0.7069
56.3400
124.0100
0.7067
67.6700
67.6700
0.7066≈ 0.70
+ 0.00%
0.7065
51.8200
51.8200
0.7062
50.2600
102.0800
0.7059
68.2800
170.3600
0.7056
83.2100
253.5700
0.7053
67.0400
320.6100
0.7050
49.2900
369.9000
0.7047
72.3300
442.2300
0.7044
42.5400
484.7700
0.7041
23.7000
508.4700
0.7038
77.2700
585.7400
0.7035
68.6000
654.3400
0.7031
35.8100
690.1500
0.7027
33.0500
723.2000
0.7024
79.5100
802.7100
0.7020
59.1100
861.8200
0.7016
50.8500
912.6700
0.7013
61.5600
974.2300
0.7010
51.5000
1K
0.7007
55.0100
1K
0.7004
35.9900
1K
0.7000
58.7000
1K
0.6996
43.5500
1K
0.6992
70.3700
1K
0.6989
47.0500
1K
0.6986
70.3600
1K
0.6961
71.8400
1K
0.6936
60.6300
2K
0.6911
93.4700
2K
0.6888
49.0900
2K
0.6867
82.9800
2K
0.6848
84.7600
2K
0.6826
35.5200
2K
0.6802
76.7900
2K
0.6785
92.7900
2K
0.6767
64.2000
2K
0.6744
70.3500
2K
0.6723
97.4700
2K
0.6698
90.0900
2K
0.6673
32.8300
2K
0.6655
84.4400
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7438
58.3200
3K
0.7421
34.8000
3K
0.7420
41.8200
3K
0.7403
42.3700
3K
0.7397
61.4500
3K
0.7384
50.1100
3K
0.7373
44.6600
3K
0.7362
55.9500
3K
0.7353
39.5000
3K
0.7347
94.9000
3K
0.7331
59.5200
3K
0.7330
36.6400
3K
0.7315
72.3700
2K
0.7314
58.5900
2K
0.7298
34.9600
2K
0.7291
56.0000
2K
0.7275
74.0400
2K
0.7271
54.2200
2K
0.7254
50.2300
2K
0.7247
55.2400
2K
0.7236
46.9200
2K
0.7229
47.5800
2K
0.7216
79.9000
2K
0.7211
93.9400
2K
0.7195
65.6800
2K
0.7194
38.9600
2K
0.7179
37.0800
2K
0.7170
44.8900
2K
0.7156
48.7600
2K
0.7146
33.6400
2K
0.7133
38.8200
1K
0.7131
56.0200
1K
0.7129
46.2200
1K
0.7127
47.7700
1K
0.7125
61.4900
1K
0.7123
56.2600
1K
0.7122
53.5400
1K
0.7120
63.2400
1K
0.7118
66.6800
1K
0.7115
27.6600
990.2700
0.7112
30.5300
962.6100
0.7109
44.3700
932.0800
0.7107
29.2200
887.7100
0.7105
53.0700
858.4900
0.7103
32.9300
805.4200
0.7101
38.4400
772.4900
0.7098
52.7300
734.0500
0.7095
71.1600
681.3200
0.7093
36.3700
610.1600
0.7090
31.8100
573.7900
0.7087
45.2100
541.9800
0.7085
54.4300
496.7700
0.7083
82.7600
442.3400
0.7081
35.6200
359.5800
0.7079
24.8800
323.9600
0.7077
63.9700
299.0800
0.7075
21.4300
235.1100
0.7073
21.6400
213.6800
0.7071
68.0300
192.0400
0.7069
56.3400
124.0100
0.7067
67.6700
67.6700
0.7066≈ 0.70
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.7066≈ 0.70
+ 0.00%
0.7065
51.8200
51.8200
0.7062
50.2600
102.0800
0.7059
68.2800
170.3600
0.7056
83.2100
253.5700
0.7053
67.0400
320.6100
0.7050
49.2900
369.9000
0.7047
72.3300
442.2300
0.7044
42.5400
484.7700
0.7041
23.7000
508.4700
0.7038
77.2700
585.7400
0.7035
68.6000
654.3400
0.7031
35.8100
690.1500
0.7027
33.0500
723.2000
0.7024
79.5100
802.7100
0.7020
59.1100
861.8200
0.7016
50.8500
912.6700
0.7013
61.5600
974.2300
0.7010
51.5000
1K
0.7007
55.0100
1K
0.7004
35.9900
1K
0.7000
58.7000
1K
0.6996
43.5500
1K
0.6992
70.3700
1K
0.6989
47.0500
1K
0.6986
70.3600
1K
0.6961
71.8400
1K
0.6936
60.6300
2K
0.6911
93.4700
2K
0.6888
49.0900
2K
0.6867
82.9800
2K
0.6848
84.7600
2K
0.6826
35.5200
2K
0.6802
76.7900
2K
0.6785
92.7900
2K
0.6767
64.2000
2K
0.6744
70.3500
2K
0.6723
97.4700
2K
0.6698
90.0900
2K
0.6673
32.8300
2K
0.6655
84.4400
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
12:33:19
0.7066
35.3400
12:33:11
0.7073
35.3100
12:33:06
0.7072
103.1800
12:33:06
0.7070
91.8600
12:33:06
0.7067
28.9000
12:32:49
0.7076
70.6000
12:32:45
0.7076
42.4300
12:32:37
0.7073
176.7700
12:32:33
0.7072
70.8700
12:32:28
0.7067
71.5500
12:32:16
0.7065
167.1400
12:32:16
0.7062
81.0700
12:31:57
0.7065
35.3500
12:31:51
0.7067
181.6300
12:31:51
0.7071
49.9000
12:31:38
0.7074
736.5500
12:31:38
0.7071
23.4000
12:31:38
0.7069
60.7300
12:31:34
0.7066
176.8000
12:31:30
0.7072
1,520.5900
12:31:26
0.7073
148.6000
12:31:26
0.7076
28.2000
12:31:21
0.7090
1,933.7600
12:31:21
0.7093
60.8300
12:31:21
0.7097
41.2800
12:31:21
0.7101
48.0000
12:31:17
0.7104
348.3200
12:31:17
0.7107
24.7600
12:31:13
0.7111
35.1400
12:31:09
0.7105
2,487.5200
12:31:04
0.7102
84.5300
12:30:56
0.7103
2,879.6300
12:30:51
0.7110
822.7500
12:30:47
0.7113
214.6000
12:30:47
0.7116
32.9800
12:30:43
0.7104
38.7900
12:30:39
0.7103
332.9000
12:30:39
0.7101
24.6100
12:30:38
0.7099
32.4900
12:30:34
0.7095
148.9300
12:30:34
0.7092
64.3500
12:30:34
0.7089
55.2800
12:30:26
0.7074
39.2000
12:30:21
0.7072
9.9900
12:30:21
0.7070
25.3300
12:30:17
0.7068
54.4300
12:30:17
0.7066
43.1900
12:30:09
0.7067
321.8000
12:30:09
0.7068
35.3300
12:30:05
0.7068
35.3300
12:29:55
0.7066
481.4500
12:29:43
0.7063
1,749.5600
12:29:09
0.7051
893.8800
12:28:56
0.7051
36.0400
12:28:48
0.7059
358.7500
12:28:31
0.7059
67.9900
12:28:31
0.7063
41.1600
12:28:27
0.7064
36.3500
12:28:26
0.7065
47.4000
12:28:22
0.7065
26.3000
12:28:22
0.7065
47.4000
12:28:18
0.7065
30.0000
12:28:18
0.7065
47.4000
12:28:01
0.7077
743.0500
12:27:57
0.7079
35.2900
12:27:52
0.7081
107.0200
12:27:40
0.7084
61.2300
12:27:31
0.7091
70.5000
12:27:27
0.7093
448.3400
12:27:23
0.7094
128.2000
12:27:23
0.7091
83.7600
12:27:14
0.7093
1,395.5000
12:27:06
0.7097
176.7400
12:26:57
0.7092
1,479.1000
12:26:57
0.7089
96.3000
12:26:57
0.7087
22.7100
12:26:53
0.7088
36.8700
12:26:53
0.7091
33.6000
12:26:36
0.7093
35.2200
12:26:32
0.7097
247.7700
12:26:28
0.7097
481.1500
12:26:28
0.7094
24.7700
12:26:28
0.7091
71.1300
12:26:23
0.7090
691.3800
12:26:19
0.7085
2,890.8900
12:26:19
0.7082
72.0300
12:26:19
0.7080
70.7400
12:26:11
0.7079
616.9900
12:26:07
0.7078
273.4400
12:26:07
0.7075
23.1100
12:26:07
0.7072
38.1100
12:26:07
0.7070
97.7900
12:25:58
0.7062
59.2700
12:25:50
0.7059
159.2100
12:25:33
0.7069
70.6800
12:25:11
0.7065
480.2800
12:25:07
0.7065
1,142.5500
12:25:07
0.7068
33.2900
12:25:07
0.7071
79.3200
12:25:03
0.7068
812.4700
Switch to Spot