ZETA/USDT
0.3324
≈ 0.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.3683
74.8300
5K
0.3659
92.1000
5K
0.3637
170.7000
4K
0.3618
139.4200
4K
0.3602
104.5500
4K
0.3580
188.2600
4K
0.3563
68.7800
4K
0.3540
151.6800
4K
0.3517
183.4100
4K
0.3493
177.9700
3K
0.3472
139.3000
3K
0.3449
127.1200
3K
0.3434
152.5300
3K
0.3413
152.0100
3K
0.3397
72.6000
3K
0.3381
59.9900
3K
0.3379
134.7700
3K
0.3376
76.7000
2K
0.3374
152.6600
2K
0.3372
60.9100
2K
0.3370
131.0100
2K
0.3368
94.2200
2K
0.3365
48.2800
2K
0.3362
72.4700
2K
0.3359
157.6300
2K
0.3357
70.0100
2K
0.3355
61.6200
2K
0.3353
113.3100
2K
0.3351
160.6800
1K
0.3349
173.3800
1K
0.3347
108.6400
1K
0.3344
108.1400
989.8600
0.3342
106.0200
881.7200
0.3340
145.7300
775.7000
0.3337
130.1100
629.9700
0.3335
108.1000
499.8600
0.3333
94.4600
391.7600
0.3331
95.8400
297.3000
0.3329
114.1500
201.4600
0.3326
87.3100
87.3100
0.3324≈ 0.33
+ 0.00%
0.3324
158.2200
158.2200
0.3320
73.3400
231.5600
0.3317
103.4100
334.9700
0.3314
104.4700
439.4400
0.3311
145.5700
585.0100
0.3308
104.0900
689.1000
0.3304
56.4000
745.5000
0.3301
119.6200
865.1200
0.3298
74.5600
939.6800
0.3294
133.2100
1K
0.3291
62.2600
1K
0.3288
125.3600
1K
0.3285
61.3100
1K
0.3282
119.8000
1K
0.3279
68.6200
2K
0.3276
47.7500
2K
0.3272
68.2200
2K
0.3268
64.3700
2K
0.3264
48.1600
2K
0.3261
159.8500
2K
0.3258
95.0000
2K
0.3255
111.5800
2K
0.3252
98.5300
2K
0.3248
126.4500
2K
0.3245
71.9600
2K
0.3228
151.3200
3K
0.3211
188.1900
3K
0.3189
147.5500
3K
0.3173
185.6000
3K
0.3149
193.0400
3K
0.3127
148.0600
3K
0.3102
122.3800
4K
0.3078
143.9100
4K
0.3054
177.1800
4K
0.3036
183.0700
4K
0.3013
160.3900
4K
0.2996
152.9200
4K
0.2976
232.4500
5K
0.2953
232.3400
5K
0.2928
187.3400
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Price
Amount (ZETA)
Total (ZETA)
0.3683
74.8300
5K
0.3659
92.1000
5K
0.3637
170.7000
4K
0.3618
139.4200
4K
0.3602
104.5500
4K
0.3580
188.2600
4K
0.3563
68.7800
4K
0.3540
151.6800
4K
0.3517
183.4100
4K
0.3493
177.9700
3K
0.3472
139.3000
3K
0.3449
127.1200
3K
0.3434
152.5300
3K
0.3413
152.0100
3K
0.3397
72.6000
3K
0.3381
59.9900
3K
0.3379
134.7700
3K
0.3376
76.7000
2K
0.3374
152.6600
2K
0.3372
60.9100
2K
0.3370
131.0100
2K
0.3368
94.2200
2K
0.3365
48.2800
2K
0.3362
72.4700
2K
0.3359
157.6300
2K
0.3357
70.0100
2K
0.3355
61.6200
2K
0.3353
113.3100
2K
0.3351
160.6800
1K
0.3349
173.3800
1K
0.3347
108.6400
1K
0.3344
108.1400
989.8600
0.3342
106.0200
881.7200
0.3340
145.7300
775.7000
0.3337
130.1100
629.9700
0.3335
108.1000
499.8600
0.3333
94.4600
391.7600
0.3331
95.8400
297.3000
0.3329
114.1500
201.4600
0.3326
87.3100
87.3100
0.3324≈ 0.33
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.3324≈ 0.33
+ 0.00%
0.3324
158.2200
158.2200
0.3320
73.3400
231.5600
0.3317
103.4100
334.9700
0.3314
104.4700
439.4400
0.3311
145.5700
585.0100
0.3308
104.0900
689.1000
0.3304
56.4000
745.5000
0.3301
119.6200
865.1200
0.3298
74.5600
939.6800
0.3294
133.2100
1K
0.3291
62.2600
1K
0.3288
125.3600
1K
0.3285
61.3100
1K
0.3282
119.8000
1K
0.3279
68.6200
2K
0.3276
47.7500
2K
0.3272
68.2200
2K
0.3268
64.3700
2K
0.3264
48.1600
2K
0.3261
159.8500
2K
0.3258
95.0000
2K
0.3255
111.5800
2K
0.3252
98.5300
2K
0.3248
126.4500
2K
0.3245
71.9600
2K
0.3228
151.3200
3K
0.3211
188.1900
3K
0.3189
147.5500
3K
0.3173
185.6000
3K
0.3149
193.0400
3K
0.3127
148.0600
3K
0.3102
122.3800
4K
0.3078
143.9100
4K
0.3054
177.1800
4K
0.3036
183.0700
4K
0.3013
160.3900
4K
0.2996
152.9200
4K
0.2976
232.4500
5K
0.2953
232.3400
5K
0.2928
187.3400
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Trades
Time
Price(USDT)
Amount(ZETA)
14:03:22
0.3324
300.6800
14:03:18
0.3325
37.6900
14:02:02
0.3325
150.3300
13:55:04
0.3341
883.8400
13:54:13
0.3341
111.7100
13:54:05
0.3341
113.6100
13:54:05
0.3341
111.7100
13:54:01
0.3340
97.9300
13:54:01
0.3337
59.4500
13:49:35
0.3336
275.9500
13:49:01
0.3337
323.3300
13:49:01
0.3337
133.0100
13:48:20
0.3338
559.8300
13:48:20
0.3335
53.5700
13:45:39
0.3328
73.4900
13:44:44
0.3325
214.5800
13:44:44
0.3325
161.1300
13:44:40
0.3326
751.3500
13:44:36
0.3324
376.0300
13:44:32
0.3323
1,893.0300
13:42:05
0.3315
303.9800
13:41:06
0.3315
453.2600
13:37:04
0.3307
224.6800
13:36:51
0.3301
164.9900
13:36:05
0.3304
2,576.7900
13:36:05
0.3308
68.7100
13:33:54
0.3310
115.9900
13:33:45
0.3310
51.8200
13:33:29
0.3310
285.1100
13:33:29
0.3310
167.8100
13:33:24
0.3311
347.0000
13:31:39
0.3308
393.4500
13:31:14
0.3312
1,566.7500
13:31:14
0.3310
45.2100
13:29:40
0.3307
298.3400
13:27:05
0.3308
23.0000
13:22:57
0.3314
41.9500
13:21:54
0.3310
426.9700
13:21:54
0.3307
26.6100
13:21:16
0.3306
133.0400
13:21:12
0.3305
755.4000
13:19:38
0.3305
1,512.1700
13:19:09
0.3304
1,609.3600
13:18:44
0.3302
993.7100
13:18:14
0.3298
238.9700
13:17:45
0.3297
1,516.3000
13:15:38
0.3297
2,421.1600
13:15:38
0.3295
30.9300
13:15:34
0.3294
1,517.4500
13:15:17
0.3298
2,584.8900
13:15:17
0.3301
67.0200
13:12:37
0.3302
227.1300
13:12:08
0.3300
202.8900
13:12:08
0.3298
35.9400
13:11:42
0.3297
4,918.1600
13:11:17
0.3296
238.8900
13:10:56
0.3296
254.6400
13:05:02
0.3291
257.5600
13:05:02
0.3289
46.5500
13:04:24
0.3288
1,660.8100
13:04:03
0.3285
152.3300
13:03:04
0.3284
103.1800
13:02:56
0.3283
34.8500
13:01:36
0.3283
4,236.9200
12:59:02
0.3281
259.8900
12:59:02
0.3281
83.4800
12:56:43
0.3277
326.4400
12:56:05
0.3281
1,004.6800
12:52:52
0.3286
67.1900
12:52:51
0.3286
61.2800
12:52:47
0.3286
175.6700
12:52:47
0.3286
128.4700
12:52:31
0.3288
1,108.2500
12:52:22
0.3285
360.9500
12:52:22
0.3282
95.7400
12:50:44
0.3284
78.4000
12:50:40
0.3284
78.4000
12:50:36
0.3285
554.1800
12:50:10
0.3286
304.3700
12:50:06
0.3285
83.2300
12:49:57
0.3284
88.9200
12:48:42
0.3281
12.9000
12:48:42
0.3281
139.4500
12:48:34
0.3279
305.2700
12:48:04
0.3278
213.4700
12:47:51
0.3276
556.7000
12:47:43
0.3275
205.5500
12:47:39
0.3273
152.6500
12:47:10
0.3271
161.6300
12:46:02
0.3272
307.6700
12:44:38
0.3280
304.6900
12:44:08
0.3282
152.3200
12:43:59
0.3280
375.3000
12:43:38
0.3283
1,364.1200
12:42:39
0.3284
136.4900
12:42:31
0.3284
15.6700
12:42:31
0.3284
136.4900
12:40:23
0.3288
456.2100
12:40:14
0.3286
460.2300
12:39:49
0.3285
713.7100
Switch to Spot