ZETA/USDT
0.7074
≈ 0.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7429
80.2600
2K
0.7406
60.2100
2K
0.7391
54.4400
2K
0.7367
45.5200
2K
0.7350
92.3500
2K
0.7334
61.3000
2K
0.7318
44.3600
2K
0.7296
42.2000
2K
0.7276
94.1900
2K
0.7260
64.2500
2K
0.7236
43.2600
2K
0.7218
62.3200
2K
0.7199
36.3100
2K
0.7180
41.0700
1K
0.7156
35.1200
1K
0.7136
24.3100
1K
0.7134
82.3600
1K
0.7132
75.8400
1K
0.7130
80.1300
1K
0.7128
57.9100
1K
0.7125
40.3900
1K
0.7123
83.8500
1K
0.7120
36.7800
952.4800
0.7118
47.5400
915.7000
0.7116
72.3700
868.1600
0.7113
83.6500
795.7900
0.7111
79.8300
712.1400
0.7108
70.1900
632.3100
0.7106
57.3200
562.1200
0.7104
35.4400
504.8000
0.7101
60.1900
469.3600
0.7099
61.8500
409.1700
0.7096
35.6100
347.3200
0.7093
56.0500
311.7100
0.7091
82.1400
255.6600
0.7088
34.7900
173.5200
0.7086
37.2000
138.7300
0.7083
30.2600
101.5300
0.7081
46.4800
71.2700
0.7078
24.7900
24.7900
0.7074≈ 0.70
+ 0.00%
0.7076
31.7000
31.7000
0.7072
72.2100
103.9100
0.7069
46.0500
149.9600
0.7065
75.5100
225.4700
0.7062
52.5400
278.0100
0.7058
32.8000
310.8100
0.7055
84.6100
395.4200
0.7051
63.7900
459.2100
0.7047
84.6400
543.8500
0.7044
70.1400
613.9900
0.7040
25.2400
639.2300
0.7037
21.8800
661.1100
0.7034
67.1400
728.2500
0.7030
73.5100
801.7600
0.7027
41.1300
842.8900
0.7023
47.4900
890.3800
0.7020
35.5100
925.8900
0.7017
31.7200
957.6100
0.7013
60.6500
1K
0.7010
77.4200
1K
0.7006
63.8300
1K
0.7003
65.2200
1K
0.7000
35.9000
1K
0.6997
53.0300
1K
0.6994
81.1900
1K
0.6973
55.5100
1K
0.6948
49.0500
1K
0.6928
52.3200
2K
0.6908
94.3700
2K
0.6889
61.7400
2K
0.6864
45.2800
2K
0.6847
31.6600
2K
0.6826
71.6600
2K
0.6803
86.6800
2K
0.6786
98.4000
2K
0.6769
72.5500
2K
0.6751
46.7900
2K
0.6726
69.4800
2K
0.6710
84.8300
2K
0.6686
58.1400
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7429
80.2600
2K
0.7406
60.2100
2K
0.7391
54.4400
2K
0.7367
45.5200
2K
0.7350
92.3500
2K
0.7334
61.3000
2K
0.7318
44.3600
2K
0.7296
42.2000
2K
0.7276
94.1900
2K
0.7260
64.2500
2K
0.7236
43.2600
2K
0.7218
62.3200
2K
0.7199
36.3100
2K
0.7180
41.0700
1K
0.7156
35.1200
1K
0.7136
24.3100
1K
0.7134
82.3600
1K
0.7132
75.8400
1K
0.7130
80.1300
1K
0.7128
57.9100
1K
0.7125
40.3900
1K
0.7123
83.8500
1K
0.7120
36.7800
952.4800
0.7118
47.5400
915.7000
0.7116
72.3700
868.1600
0.7113
83.6500
795.7900
0.7111
79.8300
712.1400
0.7108
70.1900
632.3100
0.7106
57.3200
562.1200
0.7104
35.4400
504.8000
0.7101
60.1900
469.3600
0.7099
61.8500
409.1700
0.7096
35.6100
347.3200
0.7093
56.0500
311.7100
0.7091
82.1400
255.6600
0.7088
34.7900
173.5200
0.7086
37.2000
138.7300
0.7083
30.2600
101.5300
0.7081
46.4800
71.2700
0.7078
24.7900
24.7900
0.7074≈ 0.70
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.7074≈ 0.70
+ 0.00%
0.7076
31.7000
31.7000
0.7072
72.2100
103.9100
0.7069
46.0500
149.9600
0.7065
75.5100
225.4700
0.7062
52.5400
278.0100
0.7058
32.8000
310.8100
0.7055
84.6100
395.4200
0.7051
63.7900
459.2100
0.7047
84.6400
543.8500
0.7044
70.1400
613.9900
0.7040
25.2400
639.2300
0.7037
21.8800
661.1100
0.7034
67.1400
728.2500
0.7030
73.5100
801.7600
0.7027
41.1300
842.8900
0.7023
47.4900
890.3800
0.7020
35.5100
925.8900
0.7017
31.7200
957.6100
0.7013
60.6500
1K
0.7010
77.4200
1K
0.7006
63.8300
1K
0.7003
65.2200
1K
0.7000
35.9000
1K
0.6997
53.0300
1K
0.6994
81.1900
1K
0.6973
55.5100
1K
0.6948
49.0500
1K
0.6928
52.3200
2K
0.6908
94.3700
2K
0.6889
61.7400
2K
0.6864
45.2800
2K
0.6847
31.6600
2K
0.6826
71.6600
2K
0.6803
86.6800
2K
0.6786
98.4000
2K
0.6769
72.5500
2K
0.6751
46.7900
2K
0.6726
69.4800
2K
0.6710
84.8300
2K
0.6686
58.1400
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
05:09:09
0.7074
126.8400
05:08:56
0.7074
35.2900
05:08:52
0.7069
45.7400
05:08:44
0.7069
26.7500
05:08:44
0.7070
12.6900
05:08:44
0.7070
26.7500
05:08:40
0.7070
80.8700
05:08:40
0.7070
39.4400
05:08:35
0.7068
985.8600
05:08:35
0.7065
26.0800
05:08:31
0.7065
54.0000
05:08:27
0.7064
35.3300
05:08:23
0.7062
45.4000
05:08:23
0.7059
24.2500
05:08:19
0.7063
22.5800
05:08:14
0.7064
70.5500
05:08:06
0.7057
170.6000
05:08:06
0.7054
20.7400
05:08:02
0.7051
72.3500
05:07:57
0.7049
214.1100
05:07:53
0.7048
216.1600
05:07:49
0.7048
35.4200
05:07:41
0.7048
435.3900
05:07:36
0.7049
84.6000
05:07:28
0.7048
117.8400
05:07:19
0.7049
139.7500
05:07:11
0.7041
66.3600
05:07:07
0.7041
38.3400
05:07:03
0.7046
141.9000
05:06:57
0.7047
409.5800
05:06:57
0.7050
73.0000
05:06:53
0.7050
47.2400
05:06:49
0.7042
35.4300
05:06:44
0.7041
81.0900
05:06:44
0.7039
38.1000
05:06:32
0.7039
35.4600
05:06:27
0.7039
89.5700
05:06:23
0.7039
50.0800
05:06:19
0.7030
45.5100
05:06:19
0.7027
46.5700
05:06:15
0.7041
54.4600
05:06:15
0.7044
63.0900
05:06:10
0.7045
277.8500
05:06:02
0.7043
9.7700
05:06:02
0.7041
25.6700
05:05:54
0.7041
73.5000
05:05:49
0.7042
87.8700
05:05:45
0.7040
153.1400
05:05:41
0.7039
29.7100
05:05:37
0.7038
108.9000
05:05:29
0.7032
50.7200
05:05:11
0.7035
115.1000
05:05:07
0.7035
727.2900
05:04:59
0.7038
30.7800
05:04:55
0.7038
22.4100
05:04:55
0.7041
84.0900
05:04:50
0.7044
232.6100
05:04:50
0.7047
58.0100
05:04:34
0.7056
45.1400
05:04:34
0.7059
27.1900
05:04:21
0.7055
35.3700
05:04:17
0.7053
35.3900
05:04:12
0.7053
40.7900
05:04:08
0.7052
301.7200
05:04:08
0.7050
95.4300
05:04:04
0.7049
209.9600
05:04:00
0.7048
141.4100
05:03:55
0.7044
79.7100
05:03:51
0.7040
179.7200
05:03:35
0.7028
802.7100
05:03:35
0.7026
52.8800
05:03:35
0.7023
35.0000
05:03:30
0.7022
94.0400
05:03:26
0.7026
401.2200
05:03:22
0.7033
75.0700
05:03:17
0.7038
254.3100
05:03:17
0.7042
28.6800
05:03:09
0.7046
82.2600
05:03:05
0.7060
177.1800
05:03:01
0.7061
43.4400
05:03:01
0.7062
29.6200
05:02:56
0.7062
29.6200
05:02:52
0.7064
36.6800
05:02:44
0.7069
38.2200
05:02:31
0.7069
47.6700
05:02:14
0.7065
70.7700
05:02:10
0.7066
138.7800
05:02:02
0.7061
69.0300
05:01:45
0.7058
36.8100
05:01:41
0.7057
35.3700
05:01:32
0.7055
36.8200
05:01:28
0.7054
54.7000
05:01:28
0.7054
54.4400
05:01:16
0.7050
4.3500
05:01:16
0.7054
70.9800
05:01:16
0.7058
67.7700
05:01:11
0.7055
397.1200
05:01:03
0.7053
403.4100
05:00:59
0.7050
35.4000
05:00:54
0.7048
66.7600
Switch to Spot