ZETA/USDT
0.5192
≈ 0.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5537
48.1000
3K
0.5514
46.9800
3K
0.5493
117.4300
3K
0.5472
86.1700
3K
0.5454
86.4700
3K
0.5438
56.9000
3K
0.5416
43.7500
2K
0.5396
63.8100
2K
0.5378
71.4300
2K
0.5357
40.1800
2K
0.5338
72.4600
2K
0.5318
80.7500
2K
0.5302
115.7300
2K
0.5284
114.3700
2K
0.5269
64.7800
2K
0.5251
111.6600
2K
0.5249
62.1700
2K
0.5247
36.9900
2K
0.5245
74.1100
2K
0.5243
51.3600
2K
0.5241
65.7600
1K
0.5238
77.7200
1K
0.5235
70.6100
1K
0.5232
88.9700
1K
0.5230
53.3100
1K
0.5228
34.7700
1K
0.5225
81.2100
1K
0.5223
92.7100
991.7700
0.5220
111.8500
899.0600
0.5218
76.4400
787.2100
0.5215
80.0700
710.7700
0.5212
88.8500
630.7000
0.5210
36.0700
541.8500
0.5208
84.0100
505.7800
0.5205
98.0700
421.7700
0.5202
34.3500
323.7000
0.5199
84.3900
289.3500
0.5197
33.5200
204.9600
0.5194
84.0500
171.4400
0.5191
87.3900
87.3900
0.5192≈ 0.51
+ 0.00%
0.5189
70.9400
70.9400
0.5185
58.6700
129.6100
0.5181
107.6900
237.3000
0.5178
39.9600
277.2600
0.5174
93.5400
370.8000
0.5170
111.7900
482.5900
0.5166
67.0500
549.6400
0.5163
56.1100
605.7500
0.5160
105.5800
711.3300
0.5156
37.1900
748.5200
0.5152
35.2200
783.7400
0.5149
44.9200
828.6600
0.5145
102.3100
930.9700
0.5142
98.0400
1K
0.5138
42.6600
1K
0.5135
77.0300
1K
0.5132
50.5900
1K
0.5128
41.3200
1K
0.5124
69.7900
1K
0.5120
61.2100
1K
0.5117
114.3900
1K
0.5114
74.0400
2K
0.5111
111.8700
2K
0.5108
37.3400
2K
0.5105
77.1900
2K
0.5086
46.8700
2K
0.5070
49.6500
2K
0.5051
117.1800
2K
0.5034
88.9700
2K
0.5013
134.6400
2K
0.4993
59.2300
2K
0.4971
80.5500
2K
0.4952
92.3300
2K
0.4931
127.3500
3K
0.4908
106.4800
3K
0.4891
130.4900
3K
0.4872
83.9700
3K
0.4850
135.1000
3K
0.4828
64.0700
3K
0.4804
61.9400
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5537
48.1000
3K
0.5514
46.9800
3K
0.5493
117.4300
3K
0.5472
86.1700
3K
0.5454
86.4700
3K
0.5438
56.9000
3K
0.5416
43.7500
2K
0.5396
63.8100
2K
0.5378
71.4300
2K
0.5357
40.1800
2K
0.5338
72.4600
2K
0.5318
80.7500
2K
0.5302
115.7300
2K
0.5284
114.3700
2K
0.5269
64.7800
2K
0.5251
111.6600
2K
0.5249
62.1700
2K
0.5247
36.9900
2K
0.5245
74.1100
2K
0.5243
51.3600
2K
0.5241
65.7600
1K
0.5238
77.7200
1K
0.5235
70.6100
1K
0.5232
88.9700
1K
0.5230
53.3100
1K
0.5228
34.7700
1K
0.5225
81.2100
1K
0.5223
92.7100
991.7700
0.5220
111.8500
899.0600
0.5218
76.4400
787.2100
0.5215
80.0700
710.7700
0.5212
88.8500
630.7000
0.5210
36.0700
541.8500
0.5208
84.0100
505.7800
0.5205
98.0700
421.7700
0.5202
34.3500
323.7000
0.5199
84.3900
289.3500
0.5197
33.5200
204.9600
0.5194
84.0500
171.4400
0.5191
87.3900
87.3900
0.5192≈ 0.51
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5192≈ 0.51
+ 0.00%
0.5189
70.9400
70.9400
0.5185
58.6700
129.6100
0.5181
107.6900
237.3000
0.5178
39.9600
277.2600
0.5174
93.5400
370.8000
0.5170
111.7900
482.5900
0.5166
67.0500
549.6400
0.5163
56.1100
605.7500
0.5160
105.5800
711.3300
0.5156
37.1900
748.5200
0.5152
35.2200
783.7400
0.5149
44.9200
828.6600
0.5145
102.3100
930.9700
0.5142
98.0400
1K
0.5138
42.6600
1K
0.5135
77.0300
1K
0.5132
50.5900
1K
0.5128
41.3200
1K
0.5124
69.7900
1K
0.5120
61.2100
1K
0.5117
114.3900
1K
0.5114
74.0400
2K
0.5111
111.8700
2K
0.5108
37.3400
2K
0.5105
77.1900
2K
0.5086
46.8700
2K
0.5070
49.6500
2K
0.5051
117.1800
2K
0.5034
88.9700
2K
0.5013
134.6400
2K
0.4993
59.2300
2K
0.4971
80.5500
2K
0.4952
92.3300
2K
0.4931
127.3500
3K
0.4908
106.4800
3K
0.4891
130.4900
3K
0.4872
83.9700
3K
0.4850
135.1000
3K
0.4828
64.0700
3K
0.4804
61.9400
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
04:40:19
0.5174
64.5100
04:39:16
0.5167
29.0200
04:39:08
0.5167
34.9300
04:39:04
0.5167
13.4300
04:39:04
0.5167
34.9300
04:38:51
0.5170
31.0400
04:38:51
0.5167
89.9000
04:38:47
0.5176
1,528.1900
04:38:47
0.5180
64.9100
04:38:47
0.5184
91.5100
04:38:39
0.5184
48.2200
04:38:22
0.5182
48.2200
04:38:09
0.5179
170.8400
04:37:32
0.5179
202.1100
04:36:59
0.5184
638.4700
04:36:59
0.5188
77.2100
04:36:00
0.5191
112.8400
04:35:01
0.5178
25.2300
04:34:24
0.5181
61.0300
04:33:46
0.5178
494.3400
04:33:46
0.5176
47.1300
04:33:42
0.5165
1,879.7600
04:33:29
0.5162
180.4600
04:33:00
0.5163
100.0000
04:32:35
0.5160
29.0400
04:32:18
0.5160
38.6500
04:31:49
0.5160
61.3500
04:31:49
0.5160
38.6500
04:30:46
0.5159
111.8700
04:30:13
0.5158
295.6600
04:29:47
0.5158
152.9400
04:28:36
0.5163
148.4000
04:28:15
0.5165
258.2400
04:27:59
0.5167
48.3600
04:27:54
0.5168
49.8000
04:26:26
0.5160
194.4500
04:24:04
0.5163
23.7300
04:24:00
0.5163
23.7300
04:23:10
0.5164
194.4400
04:23:06
0.5163
63.9500
04:21:50
0.5178
50.1700
04:20:47
0.5174
48.3300
04:19:10
0.5175
180.7400
04:18:57
0.5176
61.0700
04:17:54
0.5171
29.8700
04:17:41
0.5170
48.8200
Switch to Spot