XTZ/USDT
1.132
≈ 1.13
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
12K
1.3330
538.8544
12K
1.3150
198.3748
11K
1.3090
596.0045
11K
1.2950
209.0302
11K
1.2760
498.4329
10K
1.2590
42.4911
10K
1.2460
344.3359
10K
1.2360
181.2629
9K
1.2220
651.4878
9K
1.2170
438.0297
9K
1.2030
262.1884
8K
1.2010
342.5703
8K
1.1980
269.4918
8K
1.1950
397.4454
7K
1.1930
83.0926
7K
1.1910
129.1509
7K
1.1890
77.4232
7K
1.1850
416.0054
7K
1.1840
399.5704
6K
1.1810
343.7505
6K
1.1780
282.8355
5K
1.1760
90.2807
5K
1.1750
175.8946
5K
1.1740
141.2751
5K
1.1720
254.0798
5K
1.1680
221.1169
5K
1.1670
399.6549
4K
1.1640
281.8706
4K
1.1630
248.9380
4K
1.1600
264.5966
3K
1.1580
396.8607
3K
1.1570
260.6784
3K
1.1530
345.8726
2K
1.1490
295.2991
2K
1.1460
231.3754
2K
1.1440
307.4878
2K
1.1410
423.8545
1K
1.1390
331.0402
838.1270
1.1370
228.5415
507.0868
1.1330
278.5453
278.5453
1.132≈ 1.13
+ 0.00%
1.1310
430.4824
430.4824
1.1300
4.3171
434.7995
1.1280
2.8518
437.6513
1.1260
256.1529
693.8042
1.1230
407.1781
1K
1.1200
148.5626
1K
1.1160
393.8930
2K
1.1130
246.9907
2K
1.1090
411.3612
2K
1.1040
329.5833
3K
1.0990
146.4719
3K
1.0970
194.4652
3K
1.0940
442.6568
3K
1.0900
369.4589
4K
1.0880
97.0509
4K
1.0840
148.6917
4K
1.0820
437.1495
4K
1.0770
154.5151
5K
1.0740
292.4974
5K
1.0720
364.1560
5K
1.0700
363.9396
6K
1.0670
313.6411
6K
1.0630
404.7280
6K
1.0590
237.5308
7K
1.0570
458.2970
7K
1.0520
355.8789
7K
1.0490
460.4363
8K
1.0460
377.6741
8K
1.0430
450.2015
9K
1.0390
280.1672
9K
1.0350
454.7834
9K
1.0320
270.0273
10K
1.0170
72.5195
10K
1.0110
588.2727
10K
0.9960
474.1558
11K
0.9850
631.3271
11K
0.9710
598.6590
12K
0.9530
678.4211
13K
0.9330
802.3834
14K
0.9180
286.2185
14K
0.9110
148.1256
14K
0.8920
68.7563
14K
0.0020
500.0000
15K
0.0010
5,100.0000
20K
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
12K
1.3330
538.8544
12K
1.3150
198.3748
11K
1.3090
596.0045
11K
1.2950
209.0302
11K
1.2760
498.4329
10K
1.2590
42.4911
10K
1.2460
344.3359
10K
1.2360
181.2629
9K
1.2220
651.4878
9K
1.2170
438.0297
9K
1.2030
262.1884
8K
1.2010
342.5703
8K
1.1980
269.4918
8K
1.1950
397.4454
7K
1.1930
83.0926
7K
1.1910
129.1509
7K
1.1890
77.4232
7K
1.1850
416.0054
7K
1.1840
399.5704
6K
1.1810
343.7505
6K
1.1780
282.8355
5K
1.1760
90.2807
5K
1.1750
175.8946
5K
1.1740
141.2751
5K
1.1720
254.0798
5K
1.1680
221.1169
5K
1.1670
399.6549
4K
1.1640
281.8706
4K
1.1630
248.9380
4K
1.1600
264.5966
3K
1.1580
396.8607
3K
1.1570
260.6784
3K
1.1530
345.8726
2K
1.1490
295.2991
2K
1.1460
231.3754
2K
1.1440
307.4878
2K
1.1410
423.8545
1K
1.1390
331.0402
838.1270
1.1370
228.5415
507.0868
1.1330
278.5453
278.5453
1.132≈ 1.13
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.132≈ 1.13
+ 0.00%
1.1310
430.4824
430.4824
1.1300
4.3171
434.7995
1.1280
2.8518
437.6513
1.1260
256.1529
693.8042
1.1230
407.1781
1K
1.1200
148.5626
1K
1.1160
393.8930
2K
1.1130
246.9907
2K
1.1090
411.3612
2K
1.1040
329.5833
3K
1.0990
146.4719
3K
1.0970
194.4652
3K
1.0940
442.6568
3K
1.0900
369.4589
4K
1.0880
97.0509
4K
1.0840
148.6917
4K
1.0820
437.1495
4K
1.0770
154.5151
5K
1.0740
292.4974
5K
1.0720
364.1560
5K
1.0700
363.9396
6K
1.0670
313.6411
6K
1.0630
404.7280
6K
1.0590
237.5308
7K
1.0570
458.2970
7K
1.0520
355.8789
7K
1.0490
460.4363
8K
1.0460
377.6741
8K
1.0430
450.2015
9K
1.0390
280.1672
9K
1.0350
454.7834
9K
1.0320
270.0273
10K
1.0170
72.5195
10K
1.0110
588.2727
10K
0.9960
474.1558
11K
0.9850
631.3271
11K
0.9710
598.6590
12K
0.9530
678.4211
13K
0.9330
802.3834
14K
0.9180
286.2185
14K
0.9110
148.1256
14K
0.8920
68.7563
14K
0.0020
500.0000
15K
0.0010
5,100.0000
20K
Trades
Time
Price(USDT)
Amount(XTZ)
04:18:12
1.1320
3.4600
04:18:08
1.1310
4.6156
04:18:04
1.1300
2.6889
04:18:00
1.1300
4.3171
04:17:56
1.1310
46.3240
04:17:51
1.1300
3.3440
04:17:47
1.1290
3.1012
04:17:43
1.1290
14.0760
04:17:39
1.1290
4.8326
04:17:34
1.1290
4.3141
04:17:30
1.1290
4.7547
04:17:26
1.1280
2.8518
04:17:22
1.1290
10.9440
04:17:18
1.1290
306.1440
04:17:13
1.1290
69.4320
04:17:09
1.1280
5.9880
04:17:05
1.1270
3.7232
04:17:00
1.1270
3.9566
04:16:56
1.1270
4.4525
04:16:52
1.1270
180.4920
04:16:52
1.1270
13.8080
04:16:48
1.1270
26.6160
04:16:48
1.1270
2.1584
04:16:48
1.1270
11.6496
04:16:43
1.1270
2.1584
04:16:39
1.1280
2.6280
04:16:35
1.1270
13.8080
04:16:31
1.1280
4.4187
04:16:27
1.1280
3.9480
04:16:22
1.1270
3.5114
04:16:18
1.1260
21.4000
04:16:14
1.1260
4.2852
04:16:10
1.1250
2.7929
04:16:10
1.1260
3.7069
04:16:06
1.1260
3.7069
04:16:05
1.1270
2.9840
04:16:05
1.1270
1.3194
04:16:01
1.1270
2.9840
04:15:57
1.1270
16.0646
04:15:57
1.1270
4.3034
04:15:53
1.1270
4.3034
04:15:53
1.1280
4.0884
04:15:53
1.1280
2.8716
04:15:48
1.1280
4.0884
04:15:44
1.1280
121.8480
04:15:44
1.1280
6.9600
04:15:40
1.1280
6.9600
04:15:36
1.1290
194.0320
04:15:31
1.1290
2.4597
04:15:27
1.1290
35.8200
04:15:23
1.1280
2.6280
04:15:19
1.1270
30.2360
04:15:15
1.1270
3.2287
04:15:10
1.1260
27.8480
04:15:06
1.1260
2.5000
04:15:02
1.1260
22.5120
04:14:57
1.1260
3.4480
04:14:57
1.1270
2.0531
04:14:53
1.1270
2.0531
04:14:49
1.1270
2.6460
04:14:45
1.1260
28.6200
04:14:41
1.1270
3.7120
04:14:36
1.1270
3.5176
04:14:32
1.1280
328.5560
04:14:28
1.1290
6.1840
04:14:24
1.1290
3.2871
04:14:20
1.1290
2.5735
04:14:15
1.1290
5.3800
04:14:11
1.1290
36.5880
04:14:07
1.1290
4.6908
04:14:03
1.1290
0.1696
04:14:03
1.1290
2.7413
04:13:58
1.1290
0.0852
04:13:58
1.1290
3.0024
04:13:58
1.1290
0.0036
04:13:54
1.1290
3.1212
04:13:54
1.1290
9.3748
04:13:50
1.1290
2.3732
04:13:46
1.1290
2.3863
04:13:41
1.1290
2.8264
04:13:37
1.1290
3.0024
04:13:33
1.1290
3.1248
04:13:29
1.1290
155.9280
04:13:29
1.1290
16.8840
04:13:29
1.1290
6.2040
04:13:25
1.1290
16.8840
04:13:20
1.1300
71.0040
04:13:16
1.1290
11.4800
04:13:16
1.1290
23.0880
04:13:11
1.1290
23.0880
04:13:07
1.1300
4.1948
04:13:03
1.1300
11.5760
04:12:59
1.1300
2.6876
04:12:54
1.1300
34.6873
04:12:54
1.1300
3.4887
04:12:50
1.1300
36.9113
04:12:50
1.1300
2.4431
04:12:50
1.1300
1.0456
04:12:46
1.1300
1.7615
04:12:46
1.1300
0.6817
Switch to Spot