XTZ/USDT
1.154
≈ 1.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.3530
288.6991
10K
1.3400
127.6335
10K
1.3220
271.4875
10K
1.3150
136.6035
9K
1.3050
600.1315
9K
1.2860
530.8042
9K
1.2810
301.3271
8K
1.2630
183.4898
8K
1.2480
147.4801
8K
1.2400
342.7911
8K
1.2240
217.5668
7K
1.2230
148.0111
7K
1.2200
167.7661
7K
1.2160
408.1825
7K
1.2150
244.4828
6K
1.2120
257.2444
6K
1.2100
225.4669
6K
1.2070
62.3052
6K
1.2060
411.2908
5K
1.2050
203.4470
5K
1.2010
273.0340
5K
1.2000
340.6077
5K
1.1960
351.4124
4K
1.1950
166.5016
4K
1.1920
409.0135
4K
1.1880
168.8346
3K
1.1870
298.3852
3K
1.1860
208.0107
3K
1.1820
319.2194
3K
1.1790
139.0937
2K
1.1780
104.1374
2K
1.1740
217.7725
2K
1.1700
295.7154
2K
1.1680
184.5147
2K
1.1670
137.3069
1K
1.1630
216.6009
1K
1.1610
246.4588
1K
1.1600
347.3288
773.9025
1.1570
316.3075
426.5738
1.1550
110.2663
110.2663
1.154≈ 1.15
+ 0.00%
1.1530
267.6309
267.6309
1.1500
67.5553
335.1862
1.1460
404.3020
739.4883
1.1440
356.8580
1K
1.1410
336.6364
1K
1.1360
150.7556
2K
1.1340
434.1593
2K
1.1310
346.2925
2K
1.1260
69.8375
2K
1.1210
70.3789
3K
1.1190
440.4594
3K
1.1150
389.5769
3K
1.1100
147.8833
3K
1.1080
402.7659
4K
1.1060
220.3811
4K
1.1010
419.6565
5K
1.0970
418.6068
5K
1.0950
84.8222
5K
1.0900
416.9776
5K
1.0880
387.7522
6K
1.0830
231.4207
6K
1.0810
180.3860
6K
1.0790
197.4107
6K
1.0750
440.0238
7K
1.0720
393.6504
7K
1.0680
339.8809
8K
1.0660
144.4688
8K
1.0610
334.4256
8K
1.0570
168.2657
8K
1.0550
222.6681
8K
1.0380
92.2486
9K
1.0290
165.6586
9K
1.0130
418.7454
9K
0.9940
179.7431
9K
0.9880
117.9185
9K
0.9680
530.8334
10K
0.9570
571.8499
11K
0.9490
813.3301
11K
0.9300
240.9940
12K
0.9160
379.5016
12K
0.0020
500.0000
12K
0.0010
5,100.0000
18K
Price
Amount (XTZ)
Total (XTZ)
1.3530
288.6991
10K
1.3400
127.6335
10K
1.3220
271.4875
10K
1.3150
136.6035
9K
1.3050
600.1315
9K
1.2860
530.8042
9K
1.2810
301.3271
8K
1.2630
183.4898
8K
1.2480
147.4801
8K
1.2400
342.7911
8K
1.2240
217.5668
7K
1.2230
148.0111
7K
1.2200
167.7661
7K
1.2160
408.1825
7K
1.2150
244.4828
6K
1.2120
257.2444
6K
1.2100
225.4669
6K
1.2070
62.3052
6K
1.2060
411.2908
5K
1.2050
203.4470
5K
1.2010
273.0340
5K
1.2000
340.6077
5K
1.1960
351.4124
4K
1.1950
166.5016
4K
1.1920
409.0135
4K
1.1880
168.8346
3K
1.1870
298.3852
3K
1.1860
208.0107
3K
1.1820
319.2194
3K
1.1790
139.0937
2K
1.1780
104.1374
2K
1.1740
217.7725
2K
1.1700
295.7154
2K
1.1680
184.5147
2K
1.1670
137.3069
1K
1.1630
216.6009
1K
1.1610
246.4588
1K
1.1600
347.3288
773.9025
1.1570
316.3075
426.5738
1.1550
110.2663
110.2663
1.154≈ 1.15
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.154≈ 1.15
+ 0.00%
1.1530
267.6309
267.6309
1.1500
67.5553
335.1862
1.1460
404.3020
739.4883
1.1440
356.8580
1K
1.1410
336.6364
1K
1.1360
150.7556
2K
1.1340
434.1593
2K
1.1310
346.2925
2K
1.1260
69.8375
2K
1.1210
70.3789
3K
1.1190
440.4594
3K
1.1150
389.5769
3K
1.1100
147.8833
3K
1.1080
402.7659
4K
1.1060
220.3811
4K
1.1010
419.6565
5K
1.0970
418.6068
5K
1.0950
84.8222
5K
1.0900
416.9776
5K
1.0880
387.7522
6K
1.0830
231.4207
6K
1.0810
180.3860
6K
1.0790
197.4107
6K
1.0750
440.0238
7K
1.0720
393.6504
7K
1.0680
339.8809
8K
1.0660
144.4688
8K
1.0610
334.4256
8K
1.0570
168.2657
8K
1.0550
222.6681
8K
1.0380
92.2486
9K
1.0290
165.6586
9K
1.0130
418.7454
9K
0.9940
179.7431
9K
0.9880
117.9185
9K
0.9680
530.8334
10K
0.9570
571.8499
11K
0.9490
813.3301
11K
0.9300
240.9940
12K
0.9160
379.5016
12K
0.0020
500.0000
12K
0.0010
5,100.0000
18K
Trades
Time
Price(USDT)
Amount(XTZ)
09:35:40
1.1540
61.0880
09:35:36
1.1540
3.6550
09:35:32
1.1540
37.9000
09:35:28
1.1530
4.9722
09:35:24
1.1530
0.9636
09:35:24
1.1530
1.6507
09:35:19
1.1530
4.1375
09:35:15
1.1530
2.3588
09:35:11
1.1530
3.7240
09:35:06
1.1540
23.8560
09:35:02
1.1530
3.1335
09:34:58
1.1530
3.5329
09:34:54
1.1530
2.1081
09:34:49
1.1530
5.9200
09:34:45
1.1530
4.3689
09:34:41
1.1530
3.8149
09:34:37
1.1530
4.1827
09:34:33
1.1530
38.9320
09:34:28
1.1540
4.1978
09:34:24
1.1540
4.5239
09:34:20
1.1540
4.2728
09:34:16
1.1540
2.2651
09:34:12
1.1540
4.0579
09:34:07
1.1540
2.4234
09:34:03
1.1540
4.6631
09:33:59
1.1540
2.6082
09:33:55
1.1540
35.8800
09:33:51
1.1540
3.3153
09:33:47
1.1540
2.0133
09:33:42
1.1540
2.8258
09:33:38
1.1540
48.2240
09:33:34
1.1540
2.7380
09:33:30
1.1530
3.1568
09:33:26
1.1530
3.8769
09:33:22
1.1530
3.9744
09:33:17
1.1530
2.6910
09:33:13
1.1530
4.4686
09:33:09
1.1530
27.8560
09:33:04
1.1540
2.5885
09:33:00
1.1540
4.7638
09:32:56
1.1540
4.4231
09:32:52
1.1540
2.1253
09:32:48
1.1540
2.3830
09:32:44
1.1540
3.4998
09:32:39
1.1540
2.3992
09:32:35
1.1540
3.9165
09:32:31
1.1540
4.3690
09:32:27
1.1540
3.6363
09:32:22
1.1540
3.5021
09:32:18
1.1540
19.0840
09:32:13
1.1530
22.3320
09:32:09
1.1540
3.5771
09:32:05
1.1540
3.1436
09:32:00
1.1540
94.1280
09:31:56
1.1530
4.8121
09:31:52
1.1520
2.1763
09:31:48
1.1520
2.8993
09:31:43
1.1520
3.9000
09:31:43
1.1520
3.3925
09:31:43
1.1520
3.8472
09:31:43
1.1520
2.5564
09:31:43
1.1520
4.3716
09:31:43
1.1520
4.1286
09:31:43
1.1520
14.8998
09:31:39
1.1520
3.3925
09:31:35
1.1520
3.8472
09:31:31
1.1520
2.5564
09:31:26
1.1520
4.3716
09:31:22
1.1520
4.1286
09:31:18
1.1520
33.1960
09:31:14
1.1530
2.1459
09:31:09
1.1530
2.4157
09:31:05
1.1530
2.6481
09:31:00
1.1530
34.2480
09:30:56
1.1530
4.7531
09:30:52
1.1530
67.5960
09:30:52
1.1530
2.0257
09:30:52
1.1530
38.0263
09:30:48
1.1540
4.6261
09:30:44
1.1540
3.5895
09:30:39
1.1540
4.7847
09:30:35
1.1540
4.8389
09:30:31
1.1540
2.2046
09:30:27
1.1540
3.3279
09:30:23
1.1530
2.0257
09:30:18
1.1530
40.0520
09:30:14
1.1540
51.4440
09:30:10
1.1530
2.3480
09:30:06
1.1530
2.4329
09:30:01
1.1530
3.7558
09:29:57
1.1530
3.9875
09:29:53
1.1530
3.5157
09:29:48
1.1520
21.0800
09:29:44
1.1520
4.5107
09:29:40
1.1520
4.2967
09:29:36
1.1520
2.0436
09:29:32
1.1520
4.2968
09:29:28
1.1520
4.0899
09:29:23
1.1520
3.1903
09:29:19
1.1520
19.1600
Switch to Spot