XLM/USDT
0.3322
≈ 0.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.3633
154,753.216
8M
0.3625
132,779.233
8M
0.3608
160,592.985
8M
0.3596
115,075.639
8M
0.3589
151,106.239
8M
0.3579
126,009.978
8M
0.3575
136,996.159
8M
0.3560
116,629.678
7M
0.3546
163,108.447
7M
0.3532
128,361.284
7M
0.3518
148,124.459
7M
0.3504
143,776.574
7M
0.3500
116,716.499
7M
0.3491
162,542.769
7M
0.3484
141,534.083
6M
0.3468
127,533.365
6M
0.3453
162,288.588
6M
0.3445
174,041.516
6M
0.3428
128,094.538
6M
0.3422
156,119.213
6M
0.3407
164,459.279
6M
0.3403
153,098.367
5M
0.3400
176,222.669
5M
0.3397
202,911.991
5M
0.3393
211,452.498
5M
0.3390
166,471.377
5M
0.3388
204,169.522
4M
0.3384
222,397.655
4M
0.3383
209,157.107
4M
0.3382
208,399.263
4M
0.3381
198,929.425
4M
0.3377
228,659.731
3M
0.3374
162,633.305
3M
0.3370
158,828.797
3M
0.3368
192,110.129
3M
0.3364
158,580.497
3M
0.3362
166,351.522
2M
0.3358
192,988.982
2M
0.3354
157,906.024
2M
0.3351
170,289.791
2M
0.3349
156,438.537
2M
0.3346
199,434.252
2M
0.3344
167,457.744
1M
0.3341
182,741.699
1M
0.3338
202,086.228
1M
0.3334
175,865.310
901K
0.3332
151,957.373
725K
0.3331
194,677.072
573K
0.3328
223,228.908
378K
0.3324
155,035.898
155K
0.3322≈ 0.33
+ 0.00%
0.3322
158,667.083
159K
0.3317
151,390.492
310K
0.3313
175,492.089
486K
0.3311
229,355.340
715K
0.3308
207,355.226
922K
0.3303
175,554.557
1M
0.3299
182,907.455
1M
0.3295
208,684.626
1M
0.3292
194,183.834
2M
0.3288
199,729.153
2M
0.3285
200,743.835
2M
0.3281
177,917.742
2M
0.3276
215,435.683
2M
0.3271
232,207.024
3M
0.3268
177,214.627
3M
0.3263
216,003.149
3M
0.3260
231,612.579
3M
0.3255
212,210.242
4M
0.3251
215,825.928
4M
0.3246
191,321.933
4M
0.3244
229,868.379
4M
0.3242
215,154.797
4M
0.3240
244,716.004
5M
0.3235
228,453.382
5M
0.3232
215,480.301
5M
0.3228
189,927.545
5M
0.3223
206,281.139
5M
0.3219
194,476.914
6M
0.3215
216,038.669
6M
0.3210
215,781.019
6M
0.3194
148,436.766
6M
0.3187
178,053.438
6M
0.3169
137,954.534
7M
0.3160
130,145.367
7M
0.3144
178,369.266
7M
0.3127
130,298.076
7M
0.3119
166,522.982
7M
0.3109
177,153.557
7M
0.3104
190,980.316
8M
0.3089
185,321.745
8M
0.3074
190,434.160
8M
0.3059
157,938.915
8M
0.3044
161,452.435
8M
0.3028
137,862.949
8M
0.3023
132,856.420
9M
0.3012
156,847.883
9M
0.3004
177,078.330
9M
0.2991
145,875.325
9M
0.2973
149,954.566
9M
0.2964
181,831.107
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
10M
0.0886
13,412.5926
10M
0.0885
51,551.1232
10M
0.0884
32,421.1135
10M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
11M
0.0849
25,048.3707
11M
0.0848
15,426.0006
11M
0.0847
22,120.9112
11M
0.0846
45,318.2964
11M
0.0845
34,601.6948
11M
0.0844
8,820.3317
11M
Price
Amount (XLM)
Total (XLM)
0.3633
154,753.2157
8M
0.3625
132,779.2328
8M
0.3608
160,592.9845
8M
0.3596
115,075.6387
8M
0.3589
151,106.2390
8M
0.3579
126,009.9781
8M
0.3575
136,996.1587
8M
0.3560
116,629.6781
7M
0.3546
163,108.4468
7M
0.3532
128,361.2844
7M
0.3518
148,124.4587
7M
0.3504
143,776.5737
7M
0.3500
116,716.4987
7M
0.3491
162,542.7692
7M
0.3484
141,534.0833
6M
0.3468
127,533.3650
6M
0.3453
162,288.5878
6M
0.3445
174,041.5159
6M
0.3428
128,094.5378
6M
0.3422
156,119.2134
6M
0.3407
164,459.2790
6M
0.3403
153,098.3673
5M
0.3400
176,222.6689
5M
0.3397
202,911.9910
5M
0.3393
211,452.4979
5M
0.3390
166,471.3774
5M
0.3388
204,169.5220
4M
0.3384
222,397.6546
4M
0.3383
209,157.1065
4M
0.3382
208,399.2629
4M
0.3381
198,929.4251
4M
0.3377
228,659.7313
3M
0.3374
162,633.3050
3M
0.3370
158,828.7972
3M
0.3368
192,110.1286
3M
0.3364
158,580.4969
3M
0.3362
166,351.5224
2M
0.3358
192,988.9819
2M
0.3354
157,906.0238
2M
0.3351
170,289.7908
2M
0.3349
156,438.5372
2M
0.3346
199,434.2516
2M
0.3344
167,457.7442
1M
0.3341
182,741.6987
1M
0.3338
202,086.2275
1M
0.3334
175,865.3103
901K
0.3332
151,957.3728
725K
0.3331
194,677.0722
573K
0.3328
223,228.9080
378K
0.3324
155,035.8980
155K
0.3322≈ 0.33
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.3322≈ 0.33
+ 0.00%
0.3322
158,667.0832
159K
0.3317
151,390.4916
310K
0.3313
175,492.0886
486K
0.3311
229,355.3401
715K
0.3308
207,355.2262
922K
0.3303
175,554.5571
1M
0.3299
182,907.4547
1M
0.3295
208,684.6258
1M
0.3292
194,183.8342
2M
0.3288
199,729.1526
2M
0.3285
200,743.8345
2M
0.3281
177,917.7417
2M
0.3276
215,435.6830
2M
0.3271
232,207.0243
3M
0.3268
177,214.6270
3M
0.3263
216,003.1490
3M
0.3260
231,612.5788
3M
0.3255
212,210.2416
4M
0.3251
215,825.9277
4M
0.3246
191,321.9330
4M
0.3244
229,868.3794
4M
0.3242
215,154.7970
4M
0.3240
244,716.0042
5M
0.3235
228,453.3817
5M
0.3232
215,480.3005
5M
0.3228
189,927.5449
5M
0.3223
206,281.1393
5M
0.3219
194,476.9135
6M
0.3215
216,038.6686
6M
0.3210
215,781.0186
6M
0.3194
148,436.7663
6M
0.3187
178,053.4380
6M
0.3169
137,954.5339
7M
0.3160
130,145.3666
7M
0.3144
178,369.2656
7M
0.3127
130,298.0756
7M
0.3119
166,522.9822
7M
0.3109
177,153.5565
7M
0.3104
190,980.3155
8M
0.3089
185,321.7450
8M
0.3074
190,434.1601
8M
0.3059
157,938.9150
8M
0.3044
161,452.4350
8M
0.3028
137,862.9486
8M
0.3023
132,856.4199
9M
0.3012
156,847.8825
9M
0.3004
177,078.3295
9M
0.2991
145,875.3253
9M
0.2973
149,954.5661
9M
0.2964
181,831.1070
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
10M
0.0886
13,412.5926
10M
0.0885
51,551.1232
10M
0.0884
32,421.1135
10M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
11M
0.0849
25,048.3707
11M
0.0848
15,426.0006
11M
0.0847
22,120.9112
11M
0.0846
45,318.2964
11M
0.0845
34,601.6948
11M
0.0844
8,820.3317
11M
Trades
Time
Price(USDT)
Amount(XLM)
14:04:06
0.3322
43.8000
14:03:49
0.3323
1,283.0400
14:03:19
0.3319
55.1200
14:03:11
0.3318
95.4800
14:03:02
0.3317
466.6400
14:02:07
0.3315
77.8000
14:01:50
0.3315
100.4400
14:01:41
0.3315
561.5600
14:01:20
0.3315
4,278.8000
14:01:16
0.3316
234.4000
14:01:16
0.3317
743.2400
14:01:16
0.3317
234.4000
14:01:07
0.3317
977.6400
14:00:54
0.3320
237.8000
14:00:42
0.3320
237.8000
14:00:42
0.3321
585.6000
14:00:16
0.3321
585.6000
13:59:55
0.3322
304.7600
13:59:38
0.3322
130.7200
13:59:08
0.3321
74.1600
13:59:04
0.3322
98.7600
13:58:47
0.3322
553.2000
13:58:47
0.3322
98.7600
13:58:26
0.3322
98.7600
13:58:26
0.3323
60.8000
13:58:18
0.3323
60.8000
13:58:01
0.3323
76.4800
13:57:52
0.3325
60.1200
13:57:52
0.3325
1.9200
13:57:44
0.3325
58.2400
13:57:44
0.3325
1.8800
13:57:31
0.3325
60.1600
13:57:14
0.3325
62.0400
13:57:10
0.3325
105.3200
13:56:53
0.3323
41.5200
13:56:11
0.3324
856.2400
13:55:58
0.3325
94.0000
13:55:28
0.3325
77.8000
13:55:06
0.3325
70.1200
13:55:02
0.3326
46.0000
13:54:32
0.3326
87.8800
13:54:16
0.3326
176.1200
13:53:46
0.3326
41.0000
13:53:12
0.3326
77.7600
13:53:08
0.3327
75.7200
13:52:59
0.3327
1,102.8400
13:52:29
0.3329
75.4000
13:51:43
0.3329
142.7200
13:51:34
0.3330
101.9600
13:51:18
0.3330
67.0800
13:51:09
0.3329
1,501.6000
13:51:00
0.3327
10.3200
13:51:00
0.3327
40.2000
13:50:48
0.3327
40.2000
13:50:43
0.3328
121.4800
13:50:22
0.3328
43.1600
13:50:14
0.3328
143.2800
13:49:53
0.3329
82.3600
13:49:40
0.3329
215.5200
13:49:35
0.3326
12,438.5600
13:49:23
0.3325
78.1200
13:49:02
0.3325
60.2000
13:48:58
0.3327
752.8000
13:48:41
0.3329
2,958.8000
13:48:32
0.3331
522.5200
13:48:28
0.3332
55.0000
13:48:11
0.3332
166.3991
13:48:11
0.3331
265.4409
13:48:02
0.3329
1,494.9200
13:47:54
0.3328
1,949.6400
13:47:49
0.3329
1,813.7600
13:47:45
0.3327
43.3200
13:47:32
0.3325
91.2000
13:47:28
0.3325
1,009.5600
13:47:24
0.3326
241.8400
13:47:20
0.3325
4,086.5600
13:47:07
0.3323
524.4400
13:46:50
0.3321
161.0800
13:46:33
0.3318
5,671.0000
13:46:29
0.3317
68.8400
13:46:20
0.3317
62.5200
13:46:12
0.3317
56.8400
13:46:08
0.3317
86.3600
13:45:51
0.3315
64.1600
13:45:38
0.3315
1,463.0000
13:45:21
0.3313
300.6400
13:45:21
0.3313
41.4400
13:45:13
0.3313
17.0000
13:45:13
0.3313
41.4400
13:44:43
0.3313
197.6000
13:44:43
0.3313
41.4400
13:44:31
0.3313
41.4400
13:43:10
0.3312
86.3200
13:42:57
0.3311
55.3600
13:42:06
0.3311
67.0800
13:41:54
0.3310
61.5600
13:40:54
0.3312
123.5200
13:40:25
0.3312
109.1600
13:39:04
0.3311
105.2400
13:38:55
0.3311
322.1200
Switch to Spot