XLM/USDT
0.4281
≈ 0.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.4605
113,168.738
7M
0.4591
95,332.2152
7M
0.4582
126,546.026
7M
0.4563
118,089.923
6M
0.4545
118,075.767
6M
0.4538
127,423.021
6M
0.4532
129,719.999
6M
0.4518
98,213.6559
6M
0.4500
105,194.264
6M
0.4496
113,482.619
6M
0.4492
130,368.533
6M
0.4478
132,964.175
5M
0.4460
112,169.930
5M
0.4455
131,900.128
5M
0.4437
132,355.724
5M
0.4418
126,513.786
5M
0.4406
101,301.483
5M
0.4390
110,178.111
5M
0.4372
120,030.139
5M
0.4361
133,106.146
5M
0.4356
141,583.873
4M
0.4353
171,736.545
4M
0.4352
133,208.398
4M
0.4349
132,802.704
4M
0.4348
169,126.253
4M
0.4346
139,060.759
4M
0.4343
116,044.396
4M
0.4342
146,642.139
3M
0.4340
123,055.284
3M
0.4337
158,032.331
3M
0.4334
156,755.350
3M
0.4330
167,063.832
3M
0.4327
120,772.288
3M
0.4325
164,832.920
3M
0.4323
133,016.802
2M
0.4320
138,677.467
2M
0.4316
117,470.970
2M
0.4314
147,810.745
2M
0.4312
175,363.224
2M
0.4308
177,123.815
2M
0.4305
136,386.973
1M
0.4302
181,360.201
1M
0.4299
150,315.106
1M
0.4297
143,918.188
999K
0.4293
148,921.808
855K
0.4291
140,707.141
707K
0.4289
182,201.786
566K
0.4286
126,111.382
384K
0.4282
129,999.563
258K
0.4280
127,536.287
128K
0.4281≈ 0.42
+ 0.00%
0.4278
122,564.345
123K
0.4275
140,974.786
264K
0.4270
118,255.851
382K
0.4266
127,056.047
509K
0.4263
169,501.823
678K
0.4260
159,330.796
838K
0.4255
161,802.026
999K
0.4252
151,548.891
1M
0.4248
137,889.710
1M
0.4244
147,148.440
1M
0.4240
137,715.715
2M
0.4235
178,014.375
2M
0.4232
175,101.833
2M
0.4229
177,739.533
2M
0.4224
180,851.933
2M
0.4220
140,886.730
2M
0.4217
129,852.898
3M
0.4214
168,136.015
3M
0.4210
159,253.467
3M
0.4205
171,583.805
3M
0.4201
181,307.018
3M
0.4197
122,158.972
3M
0.4194
181,829.895
4M
0.4192
146,873.111
4M
0.4188
140,416.128
4M
0.4185
125,737.902
4M
0.4183
120,546.681
4M
0.4179
162,926.977
4M
0.4177
159,549.375
4M
0.4173
123,631.153
5M
0.4167
97,086.2629
5M
0.4155
107,467.581
5M
0.4136
116,168.601
5M
0.4119
121,821.176
5M
0.4106
136,470.367
5M
0.4086
140,559.564
5M
0.4067
110,570.867
5M
0.4061
106,866.760
5M
0.4042
132,734.743
6M
0.4027
114,525.964
6M
0.4022
119,034.119
6M
0.4017
141,995.754
6M
0.3998
142,000.176
6M
0.3983
112,707.344
6M
0.3976
121,878.366
6M
0.3968
121,546.229
6M
0.3949
107,842.042
7M
0.3929
139,479.834
7M
0.3919
105,968.902
7M
0.3904
110,617.916
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
7M
0.0877
39,520.2611
7M
0.0876
40,556.3513
7M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
0.0844
8,820.3317
8M
Price
Amount (XLM)
Total (XLM)
0.4605
113,168.7376
7M
0.4591
95,332.2152
7M
0.4582
126,546.0262
7M
0.4563
118,089.9228
6M
0.4545
118,075.7674
6M
0.4538
127,423.0209
6M
0.4532
129,719.9988
6M
0.4518
98,213.6559
6M
0.4500
105,194.2642
6M
0.4496
113,482.6194
6M
0.4492
130,368.5334
6M
0.4478
132,964.1754
5M
0.4460
112,169.9296
5M
0.4455
131,900.1275
5M
0.4437
132,355.7242
5M
0.4418
126,513.7858
5M
0.4406
101,301.4830
5M
0.4390
110,178.1113
5M
0.4372
120,030.1386
5M
0.4361
133,106.1464
5M
0.4356
141,583.8732
4M
0.4353
171,736.5448
4M
0.4352
133,208.3983
4M
0.4349
132,802.7044
4M
0.4348
169,126.2525
4M
0.4346
139,060.7593
4M
0.4343
116,044.3956
4M
0.4342
146,642.1390
3M
0.4340
123,055.2842
3M
0.4337
158,032.3307
3M
0.4334
156,755.3499
3M
0.4330
167,063.8318
3M
0.4327
120,772.2883
3M
0.4325
164,832.9195
3M
0.4323
133,016.8016
2M
0.4320
138,677.4667
2M
0.4316
117,470.9695
2M
0.4314
147,810.7450
2M
0.4312
175,363.2244
2M
0.4308
177,123.8145
2M
0.4305
136,386.9732
1M
0.4302
181,360.2008
1M
0.4299
150,315.1060
1M
0.4297
143,918.1884
999K
0.4293
148,921.8075
855K
0.4291
140,707.1406
707K
0.4289
182,201.7862
566K
0.4286
126,111.3815
384K
0.4282
129,999.5633
258K
0.4280
127,536.2871
128K
0.4281≈ 0.42
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.4281≈ 0.42
+ 0.00%
0.4278
122,564.3447
123K
0.4275
140,974.7855
264K
0.4270
118,255.8506
382K
0.4266
127,056.0471
509K
0.4263
169,501.8229
678K
0.4260
159,330.7958
838K
0.4255
161,802.0260
999K
0.4252
151,548.8914
1M
0.4248
137,889.7099
1M
0.4244
147,148.4397
1M
0.4240
137,715.7151
2M
0.4235
178,014.3746
2M
0.4232
175,101.8330
2M
0.4229
177,739.5331
2M
0.4224
180,851.9332
2M
0.4220
140,886.7297
2M
0.4217
129,852.8975
3M
0.4214
168,136.0151
3M
0.4210
159,253.4673
3M
0.4205
171,583.8050
3M
0.4201
181,307.0180
3M
0.4197
122,158.9717
3M
0.4194
181,829.8951
4M
0.4192
146,873.1110
4M
0.4188
140,416.1282
4M
0.4185
125,737.9022
4M
0.4183
120,546.6812
4M
0.4179
162,926.9770
4M
0.4177
159,549.3748
4M
0.4173
123,631.1525
5M
0.4167
97,086.2629
5M
0.4155
107,467.5806
5M
0.4136
116,168.6012
5M
0.4119
121,821.1762
5M
0.4106
136,470.3669
5M
0.4086
140,559.5635
5M
0.4067
110,570.8670
5M
0.4061
106,866.7595
5M
0.4042
132,734.7425
6M
0.4027
114,525.9639
6M
0.4022
119,034.1192
6M
0.4017
141,995.7537
6M
0.3998
142,000.1760
6M
0.3983
112,707.3437
6M
0.3976
121,878.3656
6M
0.3968
121,546.2287
6M
0.3949
107,842.0417
7M
0.3929
139,479.8339
7M
0.3919
105,968.9024
7M
0.3904
110,617.9155
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
7M
0.0877
39,520.2611
7M
0.0876
40,556.3513
7M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
0.0844
8,820.3317
8M
Trades
Time
Price(USDT)
Amount(XLM)
06:27:30
0.4281
533.2000
06:27:26
0.4285
2,847.1047
06:27:26
0.4289
90.3353
06:27:22
0.4291
49.6400
06:27:14
0.4292
78.6000
06:27:09
0.4292
191.5564
06:27:09
0.4291
52.4436
06:27:00
0.4290
58.7600
06:26:56
0.4290
309.5200
06:26:48
0.4290
187.5600
06:26:44
0.4289
270.5200
06:26:35
0.4294
578.6000
06:26:26
0.4294
61.8000
06:26:22
0.4292
1,774.2632
06:26:22
0.4291
59.8168
06:26:18
0.4290
1,002.2400
06:26:14
0.4288
86.0400
06:26:10
0.4287
554.6800
06:26:05
0.4287
319.8800
06:26:01
0.4287
1,075.8800
06:25:52
0.4289
99.5600
06:25:48
0.4289
214.9200
06:25:39
0.4288
383.3600
06:25:26
0.4290
149.3200
06:25:22
0.4290
57.5200
06:25:18
0.4290
76.1235
06:25:18
0.4289
88.0765
06:25:14
0.4288
91.0400
06:25:10
0.4287
340.5200
06:25:06
0.4286
60.2000
06:24:57
0.4283
1,403.1600
06:24:53
0.4283
323.6400
06:24:48
0.4283
1,414.1200
06:24:40
0.4282
44.2400
06:24:32
0.4282
161.3495
06:24:32
0.4281
172.9305
06:24:27
0.4280
265.5200
06:24:23
0.4280
683.3634
06:24:23
0.4279
181.9166
06:24:19
0.4278
491.2400
06:24:02
0.4277
210.7200
06:23:58
0.4277
71.7600
06:23:54
0.4276
385.0800
06:23:41
0.4275
124.9600
06:23:36
0.4278
3,192.9600
06:23:32
0.4278
711.0000
06:23:28
0.4277
60.9600
06:23:24
0.4273
549.4400
06:23:15
0.4271
439.7774
06:23:15
0.4270
62.3426
06:22:54
0.4271
377.2000
06:22:45
0.4272
111.4000
06:22:37
0.4274
41.2000
06:22:28
0.4271
323.7600
06:22:24
0.4273
87.0400
06:22:16
0.4274
115.1200
06:22:11
0.4274
194.1200
06:22:07
0.4273
183.8400
06:22:03
0.4273
560.6412
06:22:03
0.4269
209.0388
06:21:59
0.4268
51.6000
06:21:54
0.4268
48.3600
06:21:50
0.4268
194.9200
06:21:46
0.4268
2,550.9600
06:21:42
0.4267
184.0000
06:21:29
0.4264
407.7600
06:21:25
0.4262
129.0400
06:21:20
0.4263
118.1200
06:21:16
0.4263
118.1200
06:21:12
0.4267
291.0000
06:21:08
0.4268
330.0400
06:21:04
0.4263
463.7402
06:21:04
0.4262
254.6198
06:20:51
0.4258
1,039.0800
06:20:38
0.4257
557.6400
06:20:21
0.4254
83.2000
06:20:16
0.4253
165.2800
06:20:08
0.4252
381.1200
06:20:04
0.4251
58.4000
06:19:51
0.4248
111.6800
06:19:33
0.4249
420.6800
06:19:25
0.4251
43.6800
06:19:16
0.4251
62.6800
06:19:12
0.4252
383.6000
06:19:08
0.4255
1,127.2000
06:19:04
0.4255
53.6000
06:19:00
0.4254
42.9200
06:18:55
0.4254
166.3200
06:18:47
0.4254
166.3200
06:18:43
0.4255
342.4800
06:18:34
0.4255
2,329.9912
06:18:34
0.4252
65.5688
06:18:30
0.4251
493.0000
06:18:22
0.4250
215.8400
06:18:17
0.4250
181.1678
06:18:17
0.4248
42.0322
06:18:13
0.4248
97.5600
06:18:05
0.4249
153.9200
06:18:01
0.4248
97.5600
06:17:56
0.4250
922.5200
Switch to Spot