BTC/USDT
61,916.02
≈ 61,916.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
66,000.0000
0.0052
24.8930
61,916.5200
0.3363
24.8877
61,916.5100
0.4088
24.5514
61,916.4900
0.3551
24.1426
61,916.4800
0.52001
23.7876
61,916.4700
0.4602
23.2676
61,916.4600
0.4440
22.8073
61,916.4500
0.4226
22.3633
61,916.4400
0.6371
21.9407
61,916.4300
0.3802
21.3036
61,916.4200
0.5763
20.9234
61,916.4100
0.3294
20.3470
61,916.4000
0.5453
20.0177
61,916.3900
0.6445
19.4723
61,916.3800
0.4093
18.8278
61,916.3700
0.6389
18.4185
61,916.3600
0.4712
17.7796
61,916.3500
0.4578
17.3084
61,916.3400
0.6454
16.8506
61,916.3300
0.3896
16.2052
61,916.3200
0.6332
15.8156
61,916.3100
0.4908
15.1825
61,916.3000
0.6404
14.6916
61,916.2900
0.3427
14.0512
61,916.2800
0.3411
13.7085
61,916.2700
0.5650
13.3674
61,916.2600
0.4473
12.8023
61,916.2500
0.3372
12.3550
61,916.2400
0.6452
12.0178
61,916.2300
0.5908
11.3726
61,916.2200
0.5619
10.7818
61,916.2100
0.6433
10.2200
61,916.2000
0.6169
9.5766
61,916.1900
0.5873
8.9598
61,916.1800
0.5566
8.3725
61,916.1700
0.4791
7.8158
61,916.1600
0.3690
7.3367
61,916.1500
0.5097
6.9677
61,916.1400
0.4883
6.4580
61,916.1300
0.4412
5.9697
61,916.1200
0.4126
5.5285
61,916.1100
0.5490
5.1159
61,916.1000
0.4854
4.5669
61,916.0900
0.3272
4.0815
61,916.0800
0.5763
3.7543
61,916.0700
0.5683
3.1780
61,916.0600
0.5705
2.6098
61,916.0500
0.4689
2.0392
61,916.0400
0.5775
1.5704
61,916.0300
0.4612
0.9929
61,916.0100
0.5317
0.5317
61,916.02≈ 61,916.02
+ 0.00%
61,915.9900
0.6430
0.6430
61,915.9600
0.4824
1.1254
61,915.9400
0.5972
1.7226
61,915.9200
0.6322
2.3548
61,915.9000
0.4118
2.7666
61,915.8800
0.5521
3.3187
61,915.8600
0.3446
3.6632
61,915.8400
0.5066
4.1698
61,915.8200
0.5889
4.7587
61,915.8000
0.5514
5.3101
61,915.7800
0.4557
5.7658
61,915.7600
0.5526
6.3184
61,915.7400
0.3660
6.6844
61,915.7200
0.4628
7.1472
61,915.7000
0.3985
7.5456
61,915.6800
0.5321
8.0777
61,915.6600
0.5329
8.6106
61,915.6400
0.4140
9.0246
61,915.6200
0.5127
9.5373
61,915.6000
0.5419
10.0792
61,915.5800
0.3994
10.4786
61,915.5600
0.6408
11.1193
61,915.5400
0.3810
11.5004
61,915.5200
0.3582
11.8586
61,915.5000
0.3601
12.2187
61,915.4800
0.3903
12.6089
61,915.4600
0.3575
12.9664
61,915.4400
0.5536
13.5200
61,915.4200
0.5935
14.1135
61,915.4000
0.6113
14.7248
61,915.3800
0.3796
15.1044
61,915.3600
0.3247
15.4291
61,915.3400
0.3244
15.7535
61,915.3200
0.5516
16.3052
61,915.3000
0.4126
16.7177
61,915.2800
0.6373
17.3550
61,915.2600
0.5352
17.8902
61,915.2400
0.5891
18.4793
61,915.2200
0.6169
19.0961
61,915.2000
0.5116
19.6077
61,915.1800
0.4060
20.0137
61,915.1600
0.5900
20.6037
61,915.1400
0.5493
21.1530
61,915.1200
0.3491
21.5021
61,915.1000
0.6041
22.1063
61,915.0800
0.3443
22.4506
61,915.0600
0.4836
22.9342
61,915.0400
0.3560
23.2902
61,915.0100
0.3733
23.6635
61,914.9900
0.3891
24.0526
40,926.5700
0.0040
24.0566
40,813.5200
0.0040
24.0606
40,700.4700
0.0040
24.0645
40,587.4200
0.0040
24.0685
40,474.3700
0.0040
24.0725
40,361.3200
0.0040
24.0765
40,248.2700
0.0040
24.0804
40,135.2200
0.0040
24.0844
40,022.1700
0.0040
24.0884
39,909.1200
0.0040
24.0924
39,796.0700
0.0040
24.0963
39,683.0200
0.0040
24.1003
39,569.9700
0.0040
24.1043
39,456.9200
0.0040
24.1083
39,343.8700
0.0040
24.1122
39,230.8200
0.0040
24.1162
39,117.7700
0.0040
24.1202
39,004.7200
0.0040
24.1242
38,891.6700
0.0040
24.1281
38,778.6200
0.0040
24.1321
38,665.5700
0.0040
24.1361
38,552.5200
0.0040
24.1401
38,439.4700
0.0040
24.1440
38,326.4200
0.0040
24.1480
38,213.3700
0.0040
24.1520
38,100.3200
0.0040
24.1560
37,987.2700
0.0040
24.1599
37,874.2200
0.0040
24.1639
37,761.1700
0.0040
24.1679
37,648.1200
0.0040
24.1719
37,535.0700
0.0040
24.1758
37,422.0200
0.0040
24.1798
37,308.9700
0.0040
24.1838
37,195.9200
0.0040
24.1878
30,367.1800
0.0{3}26
24.1880
30,284.9900
0.0{3}26
24.1883
30,202.8000
0.0{3}26
24.1886
30,120.6100
0.0{3}26
24.1888
30,038.4200
0.0{3}26
24.1891
29,956.2300
0.0{3}26
24.1893
29,874.0400
0.0{3}26
24.1896
29,791.8500
0.0{3}26
24.1899
29,709.6600
0.0{3}26
24.1901
29,627.4700
0.0{3}26
24.1904
29,545.2800
0.0{3}26
24.1907
29,463.0900
0.0{3}26
24.1909
29,380.9000
0.0{3}26
24.1912
29,298.7100
0.0{3}26
24.1914
29,216.5200
0.0{3}26
24.1917
29,134.3300
0.0{3}26
24.1920
Price
Amount (BTC)
Total (BTC)
66,000.0000
0.0052
24.8930
61,916.5200
0.3363
24.8877
61,916.5100
0.4088
24.5514
61,916.4900
0.3551
24.1426
61,916.4800
0.52001
23.7876
61,916.4700
0.4602
23.2676
61,916.4600
0.4440
22.8073
61,916.4500
0.4226
22.3633
61,916.4400
0.6371
21.9407
61,916.4300
0.3802
21.3036
61,916.4200
0.5763
20.9234
61,916.4100
0.3294
20.3470
61,916.4000
0.5453
20.0177
61,916.3900
0.6445
19.4723
61,916.3800
0.4093
18.8278
61,916.3700
0.6389
18.4185
61,916.3600
0.4712
17.7796
61,916.3500
0.4578
17.3084
61,916.3400
0.6454
16.8506
61,916.3300
0.3896
16.2052
61,916.3200
0.6332
15.8156
61,916.3100
0.4908
15.1825
61,916.3000
0.6404
14.6916
61,916.2900
0.3427
14.0512
61,916.2800
0.3411
13.7085
61,916.2700
0.5650
13.3674
61,916.2600
0.4473
12.8023
61,916.2500
0.3372
12.3550
61,916.2400
0.6452
12.0178
61,916.2300
0.5908
11.3726
61,916.2200
0.5619
10.7818
61,916.2100
0.6433
10.2200
61,916.2000
0.6169
9.5766
61,916.1900
0.5873
8.9598
61,916.1800
0.5566
8.3725
61,916.1700
0.4791
7.8158
61,916.1600
0.3690
7.3367
61,916.1500
0.5097
6.9677
61,916.1400
0.4883
6.4580
61,916.1300
0.4412
5.9697
61,916.1200
0.4126
5.5285
61,916.1100
0.5490
5.1159
61,916.1000
0.4854
4.5669
61,916.0900
0.3272
4.0815
61,916.0800
0.5763
3.7543
61,916.0700
0.5683
3.1780
61,916.0600
0.5705
2.6098
61,916.0500
0.4689
2.0392
61,916.0400
0.5775
1.5704
61,916.0300
0.4612
0.9929
61,916.0100
0.5317
0.5317
61,916.02≈ 61,916.02
+ 0.00%
Price
Amount (BTC)
Total (BTC)
61,916.02≈ 61,916.02
+ 0.00%
61,915.9900
0.6430
0.6430
61,915.9600
0.4824
1.1254
61,915.9400
0.5972
1.7226
61,915.9200
0.6322
2.3548
61,915.9000
0.4118
2.7666
61,915.8800
0.5521
3.3187
61,915.8600
0.3446
3.6632
61,915.8400
0.5066
4.1698
61,915.8200
0.5889
4.7587
61,915.8000
0.5514
5.3101
61,915.7800
0.4557
5.7658
61,915.7600
0.5526
6.3184
61,915.7400
0.3660
6.6844
61,915.7200
0.4628
7.1472
61,915.7000
0.3985
7.5456
61,915.6800
0.5321
8.0777
61,915.6600
0.5329
8.6106
61,915.6400
0.4140
9.0246
61,915.6200
0.5127
9.5373
61,915.6000
0.5419
10.0792
61,915.5800
0.3994
10.4786
61,915.5600
0.6408
11.1193
61,915.5400
0.3810
11.5004
61,915.5200
0.3582
11.8586
61,915.5000
0.3601
12.2187
61,915.4800
0.3903
12.6089
61,915.4600
0.3575
12.9664
61,915.4400
0.5536
13.5200
61,915.4200
0.5935
14.1135
61,915.4000
0.6113
14.7248
61,915.3800
0.3796
15.1044
61,915.3600
0.3247
15.4291
61,915.3400
0.3244
15.7535
61,915.3200
0.5516
16.3052
61,915.3000
0.4126
16.7177
61,915.2800
0.6373
17.3550
61,915.2600
0.5352
17.8902
61,915.2400
0.5891
18.4793
61,915.2200
0.6169
19.0961
61,915.2000
0.5116
19.6077
61,915.1800
0.4060
20.0137
61,915.1600
0.5900
20.6037
61,915.1400
0.5493
21.1530
61,915.1200
0.3491
21.5021
61,915.1000
0.6041
22.1063
61,915.0800
0.3443
22.4506
61,915.0600
0.4836
22.9342
61,915.0400
0.3560
23.2902
61,915.0100
0.3733
23.6635
61,914.9900
0.3891
24.0526
40,926.5700
0.0040
24.0566
40,813.5200
0.0040
24.0606
40,700.4700
0.0040
24.0645
40,587.4200
0.0040
24.0685
40,474.3700
0.0040
24.0725
40,361.3200
0.0040
24.0765
40,248.2700
0.0040
24.0804
40,135.2200
0.0040
24.0844
40,022.1700
0.0040
24.0884
39,909.1200
0.0040
24.0924
39,796.0700
0.0040
24.0963
39,683.0200
0.0040
24.1003
39,569.9700
0.0040
24.1043
39,456.9200
0.0040
24.1083
39,343.8700
0.0040
24.1122
39,230.8200
0.0040
24.1162
39,117.7700
0.0040
24.1202
39,004.7200
0.0040
24.1242
38,891.6700
0.0040
24.1281
38,778.6200
0.0040
24.1321
38,665.5700
0.0040
24.1361
38,552.5200
0.0040
24.1401
38,439.4700
0.0040
24.1440
38,326.4200
0.0040
24.1480
38,213.3700
0.0040
24.1520
38,100.3200
0.0040
24.1560
37,987.2700
0.0040
24.1599
37,874.2200
0.0040
24.1639
37,761.1700
0.0040
24.1679
37,648.1200
0.0040
24.1719
37,535.0700
0.0040
24.1758
37,422.0200
0.0040
24.1798
37,308.9700
0.0040
24.1838
37,195.9200
0.0040
24.1878
30,367.1800
0.0{3}26
24.1880
30,284.9900
0.0{3}26
24.1883
30,202.8000
0.0{3}26
24.1886
30,120.6100
0.0{3}26
24.1888
30,038.4200
0.0{3}26
24.1891
29,956.2300
0.0{3}26
24.1893
29,874.0400
0.0{3}26
24.1896
29,791.8500
0.0{3}26
24.1899
29,709.6600
0.0{3}26
24.1901
29,627.4700
0.0{3}26
24.1904
29,545.2800
0.0{3}26
24.1907
29,463.0900
0.0{3}26
24.1909
29,380.9000
0.0{3}26
24.1912
29,298.7100
0.0{3}26
24.1914
29,216.5200
0.0{3}26
24.1917
29,134.3300
0.0{3}26
24.1920
Trades
Time
Price(USDT)
Amount(BTC)
05:46:39
61,916.0200
0.0942
05:46:39
61,916.9900
0.0194
05:46:35
61,918.6800
0.0166
05:46:31
61,920.0000
0.0670
05:46:26
61,920.0100
0.0137
05:46:22
61,921.4900
0.3168
05:46:22
61,922.4700
0.0384
05:46:18
61,924.0200
0.0104
05:46:14
61,927.1600
0.2244
05:46:14
61,928.1700
0.0090
05:46:09
61,928.1800
0.0615
05:46:06
61,929.4000
0.1009
05:46:01
61,929.4100
0.2574
05:45:57
61,929.4100
0.0729
05:45:53
61,934.2000
0.3428
05:45:49
61,938.3700
0.0417
05:45:49
61,938.3700
0.1102
05:45:49
61,939.3600
0.0683
05:45:49
61,939.3700
0.0112
05:45:49
61,939.3700
0.1929
05:45:49
61,939.3700
0.1519
05:45:49
61,939.3700
0.0683
05:45:44
61,939.3700
0.0112
05:45:40
61,939.3700
0.1151
05:45:40
61,939.3700
0.4244
05:45:40
61,939.3800
0.0092
05:45:36
61,939.3800
1.2311
05:45:36
61,939.3800
0.0092
05:45:32
61,939.3800
0.0092
05:45:28
61,939.3900
0.1137
05:45:24
61,939.3900
0.0692
05:45:20
61,939.3900
0.0209
05:45:16
61,939.3900
0.2135
05:45:11
61,939.3900
0.0168
05:45:07
61,939.3900
0.0398
05:45:03
61,939.3900
0.0093
05:44:59
61,939.3900
0.0585
05:44:55
61,939.3900
0.0130
05:44:51
61,939.3900
0.0159
05:44:47
61,939.3900
0.1270
05:44:42
61,939.3900
0.0113
05:44:38
61,939.3900
0.0019
05:44:34
61,939.3900
0.0160
05:44:30
61,939.3900
0.0119
05:44:26
61,939.3900
0.0196
05:44:22
61,939.3900
0.0251
05:44:18
61,939.3900
0.0051
05:44:14
61,936.1700
0.5756
05:44:14
61,935.6700
0.0998
05:44:10
61,929.9900
0.1920
05:44:05
61,928.8500
0.0065
05:44:01
61,922.7600
0.2136
05:43:57
61,920.5200
0.5832
05:43:57
61,920.0000
0.0623
05:43:53
61,919.9900
0.3755
05:43:48
61,919.9900
0.0201
05:43:44
61,919.9900
0.0172
05:43:40
61,919.9900
0.0247
05:43:36
61,919.9900
0.0145
05:43:32
61,919.9900
0.0394
05:43:28
61,919.9900
0.0220
05:43:23
61,919.9900
0.0126
05:43:19
61,919.9900
0.0097
05:43:15
61,919.9900
0.0644
05:43:11
61,919.9900
0.0104
05:43:07
61,919.9900
0.0051
05:43:03
61,919.9900
0.0103
05:42:59
61,919.9900
0.0118
05:42:55
61,919.9900
0.0264
05:42:50
61,919.9900
0.0111
05:42:46
61,919.9900
0.0120
05:42:42
61,919.9900
0.0093
05:42:38
61,919.9900
0.0041
05:42:34
61,919.9900
0.4961
05:42:30
61,919.9900
0.0131
05:42:26
61,919.9900
0.0189
05:42:22
61,919.9900
0.0157
05:42:18
61,919.9900
0.0176
05:42:14
61,919.9900
0.0189
05:42:10
61,919.9900
0.0169
05:42:05
61,919.9900
0.0510
05:42:01
61,919.9900
0.0279
05:41:57
61,919.9900
0.0080
05:41:53
61,919.9900
0.0081
05:41:49
61,919.9900
0.0042
05:41:45
61,919.9900
0.3151
05:41:41
61,913.5300
0.0863
05:41:37
61,913.5200
0.0114
05:41:32
61,913.5200
0.0242
05:41:28
61,913.5200
0.1529
05:41:24
61,902.9600
0.1837
05:41:24
61,902.4500
0.0615
05:41:20
61,902.4400
0.0139
05:41:16
61,902.4400
0.0085
05:41:12
61,902.4400
0.0367
05:41:07
61,902.4400
0.0093
05:41:03
61,902.4400
0.0143
05:40:59
61,902.4400
0.0140
05:40:55
61,902.4400
0.0082
05:40:51
61,902.4400
0.0105
Switch to Spot