TRAC/USDT
0.826
≈ 0.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TRAC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (TRAC)
Total (TRAC)
1.9630
207.5765
18K
1.9620
54.5760
18K
1.9590
65.8699
18K
1.9540
104.5788
18K
1.9520
377.7950
18K
1.9510
163.2408
18K
1.9470
45.6442
17K
1.9450
111.0638
17K
1.9360
128.0803
17K
1.9300
87.9415
17K
1.9270
55.3883
17K
1.9250
169.0800
17K
1.9200
325.6364
17K
1.9170
339.7905
16K
1.9140
137.9472
16K
1.9130
183.2809
16K
1.9030
188.5450
16K
1.9000
286.8889
16K
1.8970
196.8095
15K
1.8830
383.5612
15K
1.8780
166.4582
15K
1.8730
211.9886
15K
1.8720
59.9953
14K
1.8710
156.2033
14K
1.8700
220.1548
14K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
13K
1.8370
66.8214
13K
1.8350
177.9514
13K
1.8330
71.1096
13K
1.8300
668.9541
13K
1.8240
180.3255
12K
1.8210
101.3637
12K
1.8120
362.7355
12K
1.8070
467.4028
12K
1.8030
198.6892
11K
1.7990
42.9450
11K
1.7930
166.4092
11K
1.7870
32.8783
11K
1.7830
364.0205
11K
1.7690
70.8825
10K
1.7680
138.7431
10K
1.7630
107.5300
10K
1.7600
409.1086
10K
1.7570
107.9571
10K
1.7530
113.0681
10K
1.7520
247.6926
9K
1.7450
115.1483
9K
1.7410
107.1522
9K
1.7380
501.9088
9K
1.7340
174.2335
9K
1.7270
408.1438
8K
1.7200
203.5805
8K
1.7150
135.9528
8K
1.7100
147.8614
8K
1.7090
132.4833
7K
1.7040
238.4058
7K
1.7030
341.4626
7K
1.6990
201.4396
7K
1.6940
46.5534
7K
1.6900
114.9693
6K
1.6860
310.8062
6K
1.6770
116.1598
6K
1.6750
68.1535
6K
1.6440
56.6535
6K
1.6220
103.7487
6K
1.5960
36.9814
6K
1.5580
38.9135
6K
1.5300
195.9453
6K
1.5060
232.6244
5K
1.4790
249.2805
5K
1.4640
226.5001
5K
1.4330
76.3746
5K
1.4010
61.6098
5K
1.3690
178.5306
5K
1.3480
192.6346
4K
1.3240
112.4759
4K
1.2890
57.7708
4K
1.2630
149.2573
4K
1.2400
265.7866
4K
1.2110
87.0850
4K
1.1910
135.7939
4K
1.1780
309.7278
3K
1.1630
158.5310
3K
1.1350
198.4663
3K
1.1200
62.9180
3K
1.0860
309.5391
3K
1.0630
101.6069
2K
1.0340
344.3918
2K
0.9970
173.1907
2K
0.9810
216.3792
2K
0.9630
176.0649
2K
0.9270
366.4588
1K
0.9130
302.4933
987.5103
0.8960
146.0595
685.0170
0.8720
353.0351
538.9575
0.8400
185.9224
185.9224
0.826≈ 0.82
+ 0.00%
0.8140
158.4515
158.4515
0.7810
404.7504
563.2019
0.7560
110.4877
673.6896
0.7380
477.1957
1K
0.7230
188.7178
1K
0.6860
148.1883
1K
0.6670
116.0365
2K
0.6500
410.4531
2K
0.6120
559.7905
3K
0.5820
536.1769
3K
0.5580
295.5224
3K
0.5470
1,080.2338
4K
0.5430
373.2228
5K
0.5420
1,199.5814
6K
0.5400
1,307.3512
7K
0.5290
1,652.3876
9K
0.5250
140.9176
9K
0.5230
476.6067
10K
0.5150
788.0492
10K
0.5130
913.7976
11K
0.5110
600.5640
12K
0.5100
1,128.4932
13K
0.5090
531.4697
14K
0.5070
228.6280
14K
0.5000
443.9380
14K
0.4930
905.8284
15K
0.4900
430.8466
16K
0.4890
462.8800
16K
0.4840
368.4338
16K
0.4780
1,172.4361
18K
0.4660
855.2376
18K
0.4650
462.9078
19K
0.4630
361.2334
19K
0.4620
544.1104
20K
0.4610
1,530.8876
21K
0.4590
861.6554
22K
0.4540
1,535.1824
24K
0.4480
732.3204
24K
0.4440
772.9280
25K
0.4390
321.3508
26K
0.4350
644.1513
26K
0.4330
134.4221
26K
0.4270
156.5857
27K
0.4240
296.7490
27K
0.4190
1,763.1148
29K
0.4090
250.6751
29K
0.4080
144.5627
29K
0.4040
1,127.8882
30K
0.4020
1,694.1686
32K
0.3980
591.9226
32K
0.3970
2,043.3491
34K
0.3900
532.7130
35K
0.3890
293.9663
35K
0.3730
270.3202
36K
0.3680
1,326.3778
37K
0.3600
3,231.4428
40K
0.3570
525.2525
41K
0.3460
1,706.6376
42K
0.3390
877.9850
43K
0.3380
1,101.8482
44K
0.3270
169.7526
44K
0.3210
1,721.0426
46K
0.3100
897.7809
47K
0.3060
2,483.9502
50K
0.3020
1,812.5046
51K
0.2890
386.7970
52K
0.2880
2,530.3393
54K
0.2850
734.4391
55K
0.2690
507.1400
56K
0.2660
3,314.1552
59K
0.2650
1,410.3511
60K
0.2630
1,267.5212
62K
0.2530
7,430.6668
69K
0.2460
2,331.3564
71K
0.2330
2,293.5878
74K
0.2300
742.7248
74K
0.2220
7,069.9822
81K
0.2100
2,306.7971
84K
0.2050
6,020.6148
90K
0.2040
2,027.6267
92K
0.1970
1,545.8945
93K
0.1880
1,997.9452
95K
0.1800
2,045.8616
97K
0.1750
7,332.5740
105K
0.1710
2,612.5302
107K
0.1650
1,167.2933
108K
0.1550
5,381.6828
114K
0.1490
1,676.5608
116K
0.1230
28,852.9494
144K
0.1210
440.6381
145K
0.1190
7,501.3529
152K
0.1130
2,677.4454
155K
0.0960
2,237.5045
157K
0.0950
10,215.6408
167K
0.0810
1,521.8410
169K
0.0800
4,189.0388
173K
0.0670
5,495.1370
179K
0.0640
2,291.7898
181K
0.0620
15,398.8074
196K
0.0490
12,687.2585
209K
Price
Amount (TRAC)
Total (TRAC)
1.9630
207.5765
18K
1.9620
54.5760
18K
1.9590
65.8699
18K
1.9540
104.5788
18K
1.9520
377.7950
18K
1.9510
163.2408
18K
1.9470
45.6442
17K
1.9450
111.0638
17K
1.9360
128.0803
17K
1.9300
87.9415
17K
1.9270
55.3883
17K
1.9250
169.0800
17K
1.9200
325.6364
17K
1.9170
339.7905
16K
1.9140
137.9472
16K
1.9130
183.2809
16K
1.9030
188.5450
16K
1.9000
286.8889
16K
1.8970
196.8095
15K
1.8830
383.5612
15K
1.8780
166.4582
15K
1.8730
211.9886
15K
1.8720
59.9953
14K
1.8710
156.2033
14K
1.8700
220.1548
14K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
13K
1.8370
66.8214
13K
1.8350
177.9514
13K
1.8330
71.1096
13K
1.8300
668.9541
13K
1.8240
180.3255
12K
1.8210
101.3637
12K
1.8120
362.7355
12K
1.8070
467.4028
12K
1.8030
198.6892
11K
1.7990
42.9450
11K
1.7930
166.4092
11K
1.7870
32.8783
11K
1.7830
364.0205
11K
1.7690
70.8825
10K
1.7680
138.7431
10K
1.7630
107.5300
10K
1.7600
409.1086
10K
1.7570
107.9571
10K
1.7530
113.0681
10K
1.7520
247.6926
9K
1.7450
115.1483
9K
1.7410
107.1522
9K
1.7380
501.9088
9K
1.7340
174.2335
9K
1.7270
408.1438
8K
1.7200
203.5805
8K
1.7150
135.9528
8K
1.7100
147.8614
8K
1.7090
132.4833
7K
1.7040
238.4058
7K
1.7030
341.4626
7K
1.6990
201.4396
7K
1.6940
46.5534
7K
1.6900
114.9693
6K
1.6860
310.8062
6K
1.6770
116.1598
6K
1.6750
68.1535
6K
1.6440
56.6535
6K
1.6220
103.7487
6K
1.5960
36.9814
6K
1.5580
38.9135
6K
1.5300
195.9453
6K
1.5060
232.6244
5K
1.4790
249.2805
5K
1.4640
226.5001
5K
1.4330
76.3746
5K
1.4010
61.6098
5K
1.3690
178.5306
5K
1.3480
192.6346
4K
1.3240
112.4759
4K
1.2890
57.7708
4K
1.2630
149.2573
4K
1.2400
265.7866
4K
1.2110
87.0850
4K
1.1910
135.7939
4K
1.1780
309.7278
3K
1.1630
158.5310
3K
1.1350
198.4663
3K
1.1200
62.9180
3K
1.0860
309.5391
3K
1.0630
101.6069
2K
1.0340
344.3918
2K
0.9970
173.1907
2K
0.9810
216.3792
2K
0.9630
176.0649
2K
0.9270
366.4588
1K
0.9130
302.4933
987.5103
0.8960
146.0595
685.0170
0.8720
353.0351
538.9575
0.8400
185.9224
185.9224
0.826≈ 0.82
+ 0.00%
Price
Amount (TRAC)
Total (TRAC)
0.826≈ 0.82
+ 0.00%
0.8140
158.4515
158.4515
0.7810
404.7504
563.2019
0.7560
110.4877
673.6896
0.7380
477.1957
1K
0.7230
188.7178
1K
0.6860
148.1883
1K
0.6670
116.0365
2K
0.6500
410.4531
2K
0.6120
559.7905
3K
0.5820
536.1769
3K
0.5580
295.5224
3K
0.5470
1,080.2338
4K
0.5430
373.2228
5K
0.5420
1,199.5814
6K
0.5400
1,307.3512
7K
0.5290
1,652.3876
9K
0.5250
140.9176
9K
0.5230
476.6067
10K
0.5150
788.0492
10K
0.5130
913.7976
11K
0.5110
600.5640
12K
0.5100
1,128.4932
13K
0.5090
531.4697
14K
0.5070
228.6280
14K
0.5000
443.9380
14K
0.4930
905.8284
15K
0.4900
430.8466
16K
0.4890
462.8800
16K
0.4840
368.4338
16K
0.4780
1,172.4361
18K
0.4660
855.2376
18K
0.4650
462.9078
19K
0.4630
361.2334
19K
0.4620
544.1104
20K
0.4610
1,530.8876
21K
0.4590
861.6554
22K
0.4540
1,535.1824
24K
0.4480
732.3204
24K
0.4440
772.9280
25K
0.4390
321.3508
26K
0.4350
644.1513
26K
0.4330
134.4221
26K
0.4270
156.5857
27K
0.4240
296.7490
27K
0.4190
1,763.1148
29K
0.4090
250.6751
29K
0.4080
144.5627
29K
0.4040
1,127.8882
30K
0.4020
1,694.1686
32K
0.3980
591.9226
32K
0.3970
2,043.3491
34K
0.3900
532.7130
35K
0.3890
293.9663
35K
0.3730
270.3202
36K
0.3680
1,326.3778
37K
0.3600
3,231.4428
40K
0.3570
525.2525
41K
0.3460
1,706.6376
42K
0.3390
877.9850
43K
0.3380
1,101.8482
44K
0.3270
169.7526
44K
0.3210
1,721.0426
46K
0.3100
897.7809
47K
0.3060
2,483.9502
50K
0.3020
1,812.5046
51K
0.2890
386.7970
52K
0.2880
2,530.3393
54K
0.2850
734.4391
55K
0.2690
507.1400
56K
0.2660
3,314.1552
59K
0.2650
1,410.3511
60K
0.2630
1,267.5212
62K
0.2530
7,430.6668
69K
0.2460
2,331.3564
71K
0.2330
2,293.5878
74K
0.2300
742.7248
74K
0.2220
7,069.9822
81K
0.2100
2,306.7971
84K
0.2050
6,020.6148
90K
0.2040
2,027.6267
92K
0.1970
1,545.8945
93K
0.1880
1,997.9452
95K
0.1800
2,045.8616
97K
0.1750
7,332.5740
105K
0.1710
2,612.5302
107K
0.1650
1,167.2933
108K
0.1550
5,381.6828
114K
0.1490
1,676.5608
116K
0.1230
28,852.9494
144K
0.1210
440.6381
145K
0.1190
7,501.3529
152K
0.1130
2,677.4454
155K
0.0960
2,237.5045
157K
0.0950
10,215.6408
167K
0.0810
1,521.8410
169K
0.0800
4,189.0388
173K
0.0670
5,495.1370
179K
0.0640
2,291.7898
181K
0.0620
15,398.8074
196K
0.0490
12,687.2585
209K
Trades
Time
Price(USDT)
Amount(TRAC)
02:58:18
0.8260
3.6988
02:56:33
0.8260
19.2996
02:51:02
0.8220
34.6928
02:49:28
0.8220
130.4736
02:49:24
0.8380
156.8116
02:49:11
0.8540
183.5560
02:02:28
0.8670
14.8820
01:55:32
0.8650
16.8080
01:55:28
0.8660
27.8952
01:52:42
0.8590
32.1416
01:48:47
0.8560
3.0260
00:21:21
0.8540
15.9860
00:21:17
0.8540
5.5412
00:21:13
0.8510
25.6164
00:21:09
0.8490
116.1092
23:14:13
0.8370
15.9624
23:11:39
0.8370
6.7228
23:07:32
0.8370
8.3044
23:07:28
0.8360
7.0680
23:01:10
0.8390
3.0928
22:59:39
0.8390
11.6808
22:56:06
0.8550
6.7296
22:53:55
0.8560
5.2352
22:52:52
0.8480
22.8336
22:45:08
0.8460
16.1744
22:45:04
0.8430
36.7568
22:33:05
0.8550
8.4948
22:33:00
0.8490
17.0664
21:43:39
0.8430
10.6676
21:38:55
0.8480
11.7836
21:05:19
0.8430
6.1668
21:04:49
0.8430
173.7776
21:04:45
0.8500
21.8700
20:53:33
0.8640
38.0384
20:53:29
0.8640
10.4248
20:42:00
0.8640
19.3596
20:33:55
0.8630
3.2312
20:07:00
0.8520
16.4784
20:06:55
0.8620
29.8052
20:06:51
0.8650
19.9600
20:06:13
0.8630
64.4504
20:05:06
0.8720
143.6000
20:03:33
0.8660
3.8100
20:03:29
0.8650
180.0628
20:03:25
0.8640
4.3128
20:02:59
0.8490
3.1848
20:02:51
0.8460
10.6284
18:39:39
0.8250
4.5684
18:31:25
0.8250
62.8192
17:35:26
0.8360
7.1336
17:10:31
0.8430
3.6668
17:07:25
0.8430
101.5816
15:59:47
0.8500
3.2936
15:15:39
0.8550
16.0132
14:46:29
0.8540
3.2344
14:44:26
0.8540
4.4464
14:31:28
0.8600
3.0852
14:28:18
0.8610
4.1976
13:36:30
0.8650
3.5884
13:25:37
0.8660
20.7400
12:48:39
0.8680
4.3860
12:46:25
0.8670
16.1716
12:44:22
0.8650
32.6280
12:31:53
0.8640
5.2104
12:18:04
0.8650
4.9864
12:00:28
0.8650
5.5092
11:48:57
0.8670
5.8624
11:45:27
0.8690
4.6188
10:53:36
0.8680
14.3168
10:53:10
0.8690
40.0000
10:40:15
0.8660
16.4388
10:40:11
0.8700
30.8700
10:32:59
0.8650
5.8128
09:23:29
0.8650
3.2000
09:23:20
0.8650
13.9180
09:07:47
0.8690
14.5860
09:07:10
0.8610
4.3748
09:06:01
0.8630
40.6860
09:05:57
0.8570
10.6308
09:04:11
0.8510
22.7028
09:04:06
0.8590
17.2972
09:03:33
0.8510
40.0000
09:02:13
0.8510
77.0644
08:59:45
0.8230
81.5260
08:09:16
0.8140
38.6420
08:09:11
0.8180
3.4540
08:08:46
0.8250
19.0300
08:08:37
0.8220
6.6624
07:26:36
0.8210
5.6188
07:25:35
0.8210
17.3760
07:20:48
0.8270
7.8212
07:19:12
0.8410
19.9596
07:13:29
0.8430
64.9760
07:10:14
0.8410
28.3348
07:08:39
0.8490
6.7352
06:40:59
0.8490
49.5956
06:38:01
0.8550
5.7904
06:35:22
0.8570
16.8172
06:29:25
0.8760
20.8100
05:49:21
0.8610
3.5124
Switch to Spot