TNSR/USDT
0.4376
≈ 0.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4750
478.4000
11K
0.4730
440.7000
11K
0.4707
577.4000
10K
0.4683
502.6000
10K
0.4667
546.0000
9K
0.4655
174.6000
9K
0.4634
296.3000
9K
0.4614
178.4000
8K
0.4604
508.0000
8K
0.4578
232.2000
8K
0.4553
351.6000
7K
0.4528
560.8000
7K
0.4515
610.8000
6K
0.4498
432.0000
6K
0.4478
171.6000
5K
0.4464
162.3000
5K
0.4461
115.6000
5K
0.4456
244.1000
5K
0.4454
251.8000
5K
0.4452
190.9000
4K
0.4447
279.6000
4K
0.4443
329.4000
4K
0.4441
122.4000
4K
0.4436
120.1000
3K
0.4434
111.2000
3K
0.4431
188.1000
3K
0.4428
160.4000
3K
0.4423
258.2000
3K
0.4420
160.2000
3K
0.4416
244.3000
2K
0.4414
241.5000
2K
0.4409
199.9000
2K
0.4405
328.0000
2K
0.4402
212.2000
1K
0.4397
252.9000
1K
0.4395
285.1000
1K
0.4392
249.1000
732.0000
0.4388
154.1000
482.9000
0.4384
228.0000
328.8000
0.4381
100.8000
100.8000
0.4376≈ 0.43
+ 0.00%
0.4377
192.3000
192.3000
0.4373
322.5000
514.8000
0.4368
337.7000
852.5000
0.4363
321.7000
1K
0.4359
331.0000
2K
0.4356
324.7000
2K
0.4350
244.5000
2K
0.4346
257.3000
2K
0.4341
79.4000
2K
0.4335
322.6000
3K
0.4332
338.2000
3K
0.4327
91.2000
3K
0.4323
109.5000
3K
0.4317
195.3000
3K
0.4313
75.4000
4K
0.4309
165.5000
4K
0.4306
298.1000
4K
0.4300
270.7000
4K
0.4297
115.8000
4K
0.4292
237.0000
5K
0.4286
342.9000
5K
0.4283
285.7000
5K
0.4280
306.2000
6K
0.4274
304.7000
6K
0.4270
287.4000
6K
0.4255
266.6000
6K
0.4234
298.0000
7K
0.4216
173.7000
7K
0.4202
512.4000
7K
0.4176
287.1000
8K
0.4150
521.3000
8K
0.4123
320.9000
9K
0.4112
480.7000
9K
0.4091
137.4000
9K
0.4069
506.8000
10K
0.4056
220.0000
10K
0.4039
587.1000
10K
0.4014
386.3000
11K
0.3990
378.7000
11K
0.3969
483.1000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.4750
478.4000
11K
0.4730
440.7000
11K
0.4707
577.4000
10K
0.4683
502.6000
10K
0.4667
546.0000
9K
0.4655
174.6000
9K
0.4634
296.3000
9K
0.4614
178.4000
8K
0.4604
508.0000
8K
0.4578
232.2000
8K
0.4553
351.6000
7K
0.4528
560.8000
7K
0.4515
610.8000
6K
0.4498
432.0000
6K
0.4478
171.6000
5K
0.4464
162.3000
5K
0.4461
115.6000
5K
0.4456
244.1000
5K
0.4454
251.8000
5K
0.4452
190.9000
4K
0.4447
279.6000
4K
0.4443
329.4000
4K
0.4441
122.4000
4K
0.4436
120.1000
3K
0.4434
111.2000
3K
0.4431
188.1000
3K
0.4428
160.4000
3K
0.4423
258.2000
3K
0.4420
160.2000
3K
0.4416
244.3000
2K
0.4414
241.5000
2K
0.4409
199.9000
2K
0.4405
328.0000
2K
0.4402
212.2000
1K
0.4397
252.9000
1K
0.4395
285.1000
1K
0.4392
249.1000
732.0000
0.4388
154.1000
482.9000
0.4384
228.0000
328.8000
0.4381
100.8000
100.8000
0.4376≈ 0.43
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4376≈ 0.43
+ 0.00%
0.4377
192.3000
192.3000
0.4373
322.5000
514.8000
0.4368
337.7000
852.5000
0.4363
321.7000
1K
0.4359
331.0000
2K
0.4356
324.7000
2K
0.4350
244.5000
2K
0.4346
257.3000
2K
0.4341
79.4000
2K
0.4335
322.6000
3K
0.4332
338.2000
3K
0.4327
91.2000
3K
0.4323
109.5000
3K
0.4317
195.3000
3K
0.4313
75.4000
4K
0.4309
165.5000
4K
0.4306
298.1000
4K
0.4300
270.7000
4K
0.4297
115.8000
4K
0.4292
237.0000
5K
0.4286
342.9000
5K
0.4283
285.7000
5K
0.4280
306.2000
6K
0.4274
304.7000
6K
0.4270
287.4000
6K
0.4255
266.6000
6K
0.4234
298.0000
7K
0.4216
173.7000
7K
0.4202
512.4000
7K
0.4176
287.1000
8K
0.4150
521.3000
8K
0.4123
320.9000
9K
0.4112
480.7000
9K
0.4091
137.4000
9K
0.4069
506.8000
10K
0.4056
220.0000
10K
0.4039
587.1000
10K
0.4014
386.3000
11K
0.3990
378.7000
11K
0.3969
483.1000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
10:16:44
0.4376
9.9000
10:16:40
0.4374
4.5000
10:16:35
0.4372
55.1000
10:16:31
0.4374
33.8000
10:16:31
0.4376
13.9000
10:16:22
0.4376
13.9000
10:16:14
0.4379
3.0000
10:16:10
0.4381
5.6000
10:15:53
0.4381
19.4000
10:15:32
0.4382
19.5000
10:15:23
0.4380
6.3000
10:15:23
0.4378
2.1000
10:15:19
0.4376
61.2000
10:15:19
0.4380
8.6000
10:15:10
0.4383
23.2000
10:14:41
0.4386
8.3000
10:14:36
0.4384
1.6000
10:14:11
0.4389
7.7000
10:14:07
0.4386
21.2000
10:13:58
0.4381
1.8000
10:13:50
0.4378
7.3000
10:13:46
0.4378
48.5000
10:13:33
0.4376
1.4000
10:13:29
0.4374
9.0000
10:12:50
0.4365
1.7000
10:12:42
0.4365
3.2000
10:12:21
0.4367
9.0000
10:12:17
0.4365
6.2000
10:12:12
0.4363
16.7000
10:12:12
0.4363
7.4000
10:12:00
0.4363
7.4000
10:11:56
0.4365
44.2000
10:11:18
0.4366
27.6000
10:11:14
0.4367
10.7000
10:11:09
0.4369
5.5000
10:11:05
0.4373
12.1000
10:11:01
0.4375
12.6000
10:10:44
0.4377
33.6000
10:10:36
0.4382
2.0000
10:10:23
0.4386
39.0000
10:10:02
0.4391
1.6000
10:09:40
0.4401
41.9000
10:09:24
0.4397
1.6000
10:09:11
0.4397
1.6000
10:09:02
0.4388
1.6000
10:08:50
0.4382
6.0000
10:08:37
0.4383
1.6000
10:08:33
0.4383
5.5000
10:08:20
0.4387
6.7000
10:08:03
0.4390
14.6000
10:07:34
0.4397
1.5000
10:07:26
0.4395
1.4000
10:07:04
0.4395
2.3000
10:07:00
0.4395
6.5000
10:06:55
0.4398
7.0000
10:06:47
0.4405
2.0000
10:06:39
0.4413
2.1000
10:06:05
0.4422
55.0000
10:06:00
0.4421
6.3000
10:05:43
0.4411
169.8000
10:05:35
0.4413
3.8000
10:05:18
0.4415
1.5000
10:05:01
0.4423
6.0000
10:04:44
0.4430
4.5000
10:04:36
0.4433
14.9000
10:04:23
0.4430
2.2000
10:04:02
0.4422
1.1000
10:03:41
0.4422
6.1000
10:03:32
0.4424
9.0000
10:03:03
0.4418
4.1000
10:02:38
0.4422
34.0000
10:02:29
0.4425
15.3000
10:02:29
0.4430
5.4000
10:02:25
0.4432
1.5000
10:02:09
0.4424
1.5000
10:02:00
0.4418
4.5000
10:01:52
0.4414
1.6000
10:00:44
0.4408
1.7000
10:00:27
0.4406
10.6000
09:59:40
0.4397
21.4000
09:59:36
0.4395
73.9000
09:59:28
0.4398
7.5000
09:59:20
0.4395
5.5000
09:58:46
0.4399
2.1000
09:58:33
0.4399
81.3000
09:58:20
0.4402
4.4000
09:58:16
0.4401
6.9000
09:58:12
0.4401
6.9000
09:58:04
0.4403
23.1000
09:58:00
0.4403
1.6000
09:57:51
0.4407
6.5000
09:57:21
0.4413
16.4000
09:57:17
0.4414
1.5000
09:57:13
0.4417
40.7000
09:56:48
0.4423
7.4000
09:56:26
0.4421
1.0000
09:56:22
0.4419
1.2000
09:56:18
0.4418
1.1000
09:55:44
0.4423
1.1000
09:55:23
0.4419
1.7000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved