TNSR/USDT
0.5746
≈ 0.57
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.6110
473.8000
10K
0.6096
376.1000
9K
0.6071
330.1000
9K
0.6046
194.4000
8K
0.6023
428.2000
8K
0.6008
187.0000
8K
0.5995
453.4000
8K
0.5977
95.0000
7K
0.5950
392.3000
7K
0.5933
219.3000
7K
0.5916
492.1000
6K
0.5895
209.6000
6K
0.5879
417.0000
6K
0.5852
153.6000
5K
0.5840
501.2000
5K
0.5832
121.9000
5K
0.5827
77.0000
5K
0.5825
223.1000
4K
0.5820
227.7000
4K
0.5817
253.8000
4K
0.5815
48.3000
4K
0.5810
82.1000
4K
0.5805
233.6000
4K
0.5802
257.0000
3K
0.5797
221.0000
3K
0.5795
186.6000
3K
0.5790
218.6000
3K
0.5786
209.7000
3K
0.5784
247.6000
2K
0.5780
217.3000
2K
0.5775
210.5000
2K
0.5772
187.3000
2K
0.5770
184.5000
1K
0.5766
226.5000
1K
0.5764
174.1000
1K
0.5760
244.9000
887.9000
0.5758
156.7000
643.0000
0.5754
81.9000
486.3000
0.5750
232.2000
404.4000
0.5748
172.2000
172.2000
0.5746≈ 0.57
+ 0.00%
0.5744
116.9000
116.9000
0.5741
203.6000
320.5000
0.5736
98.2000
418.7000
0.5731
188.0000
606.7000
0.5728
166.8000
773.5000
0.5723
130.7000
904.2000
0.5720
70.1000
974.3000
0.5715
233.1000
1K
0.5712
141.3000
1K
0.5708
146.8000
1K
0.5702
46.5000
2K
0.5697
96.3000
2K
0.5694
262.5000
2K
0.5689
206.0000
2K
0.5683
124.9000
2K
0.5680
94.3000
2K
0.5674
233.7000
3K
0.5670
88.3000
3K
0.5664
219.6000
3K
0.5658
163.6000
3K
0.5655
70.0000
3K
0.5651
53.2000
3K
0.5645
68.7000
3K
0.5642
133.8000
3K
0.5636
265.0000
4K
0.5627
412.5000
4K
0.5614
372.7000
4K
0.5586
416.7000
5K
0.5569
225.7000
5K
0.5547
321.7000
5K
0.5529
224.4000
6K
0.5511
448.7000
6K
0.5483
293.5000
6K
0.5464
238.9000
7K
0.5450
225.3000
7K
0.5434
486.5000
7K
0.5410
146.4000
7K
0.5384
149.3000
8K
0.5358
323.7000
8K
0.5343
282.0000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Price
Amount (TNSR)
Total (TNSR)
0.6110
473.8000
10K
0.6096
376.1000
9K
0.6071
330.1000
9K
0.6046
194.4000
8K
0.6023
428.2000
8K
0.6008
187.0000
8K
0.5995
453.4000
8K
0.5977
95.0000
7K
0.5950
392.3000
7K
0.5933
219.3000
7K
0.5916
492.1000
6K
0.5895
209.6000
6K
0.5879
417.0000
6K
0.5852
153.6000
5K
0.5840
501.2000
5K
0.5832
121.9000
5K
0.5827
77.0000
5K
0.5825
223.1000
4K
0.5820
227.7000
4K
0.5817
253.8000
4K
0.5815
48.3000
4K
0.5810
82.1000
4K
0.5805
233.6000
4K
0.5802
257.0000
3K
0.5797
221.0000
3K
0.5795
186.6000
3K
0.5790
218.6000
3K
0.5786
209.7000
3K
0.5784
247.6000
2K
0.5780
217.3000
2K
0.5775
210.5000
2K
0.5772
187.3000
2K
0.5770
184.5000
1K
0.5766
226.5000
1K
0.5764
174.1000
1K
0.5760
244.9000
887.9000
0.5758
156.7000
643.0000
0.5754
81.9000
486.3000
0.5750
232.2000
404.4000
0.5748
172.2000
172.2000
0.5746≈ 0.57
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.5746≈ 0.57
+ 0.00%
0.5744
116.9000
116.9000
0.5741
203.6000
320.5000
0.5736
98.2000
418.7000
0.5731
188.0000
606.7000
0.5728
166.8000
773.5000
0.5723
130.7000
904.2000
0.5720
70.1000
974.3000
0.5715
233.1000
1K
0.5712
141.3000
1K
0.5708
146.8000
1K
0.5702
46.5000
2K
0.5697
96.3000
2K
0.5694
262.5000
2K
0.5689
206.0000
2K
0.5683
124.9000
2K
0.5680
94.3000
2K
0.5674
233.7000
3K
0.5670
88.3000
3K
0.5664
219.6000
3K
0.5658
163.6000
3K
0.5655
70.0000
3K
0.5651
53.2000
3K
0.5645
68.7000
3K
0.5642
133.8000
3K
0.5636
265.0000
4K
0.5627
412.5000
4K
0.5614
372.7000
4K
0.5586
416.7000
5K
0.5569
225.7000
5K
0.5547
321.7000
5K
0.5529
224.4000
6K
0.5511
448.7000
6K
0.5483
293.5000
6K
0.5464
238.9000
7K
0.5450
225.3000
7K
0.5434
486.5000
7K
0.5410
146.4000
7K
0.5384
149.3000
8K
0.5358
323.7000
8K
0.5343
282.0000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(TNSR)
04:35:32
0.5746
1.3000
04:35:23
0.5754
1.8000
04:35:19
0.5757
2.4000
04:35:15
0.5760
1.5000
04:35:10
0.5762
25.4000
04:35:06
0.5762
53.8000
04:35:06
0.5768
2.8000
04:35:02
0.5766
6.5000
04:34:58
0.5764
7.9000
04:34:45
0.5756
70.2000
04:34:45
0.5752
2.4000
04:34:45
0.5748
9.3000
04:34:40
0.5746
2.6000
04:34:27
0.5746
2.0000
04:34:23
0.5745
5.6000
04:34:19
0.5747
3.7000
04:34:14
0.5744
39.9000
04:34:14
0.5739
2.4000
04:34:06
0.5736
2.4000
04:33:53
0.5732
1.3000
04:33:48
0.5733
2.9000
04:33:44
0.5733
3.5000
04:33:44
0.5730
1.9000
04:33:40
0.5730
9.4000
04:33:31
0.5727
3.7000
04:33:26
0.5731
2.1000
04:33:18
0.5727
4.3000
04:33:14
0.5723
3.9000
04:33:14
0.5721
3.2000
04:33:10
0.5713
9.5000
04:33:10
0.5708
5.0000
04:33:09
0.5706
8.9000
04:33:01
0.5702
17.1000
04:33:01
0.5700
3.2000
04:32:57
0.5697
3.3000
04:32:32
0.5698
1.3000
04:32:32
0.5701
1.9000
04:32:27
0.5706
2.1000
04:32:14
0.5711
5.9000
04:32:06
0.5707
2.2000
04:32:06
0.5704
3.4000
04:32:02
0.5701
27.3000
04:32:02
0.5698
9.1000
04:31:53
0.5695
2.7000
04:31:45
0.5692
2.1000
04:31:41
0.5692
15.2000
04:31:36
0.5690
9.8000
04:31:32
0.5691
50.0000
04:31:14
0.5702
2.7000
04:31:10
0.5710
4.2000
04:31:06
0.5707
13.1000
04:31:01
0.5705
2.1000
04:30:57
0.5701
1.8000
04:30:57
0.5698
2.7000
04:30:53
0.5692
25.4000
04:30:48
0.5688
4.3000
04:30:36
0.5685
20.7000
04:30:36
0.5683
3.5000
04:30:36
0.5681
8.9000
04:30:31
0.5679
15.9000
04:30:27
0.5666
3.4000
04:30:23
0.5665
4.8000
04:30:23
0.5670
6.6000
04:30:19
0.5670
2.3000
04:30:14
0.5670
14.7000
04:30:10
0.5680
3.3000
04:30:06
0.5682
29.8000
04:30:06
0.5678
3.4000
04:29:54
0.5679
18.3000
04:29:54
0.5684
5.9000
04:29:41
0.5680
2.4000
04:29:37
0.5682
3.6000
04:29:33
0.5683
27.1000
04:29:28
0.5680
11.5000
04:29:28
0.5675
2.7000
04:29:24
0.5670
6.7000
04:29:20
0.5672
6.9000
04:29:11
0.5677
4.4000
04:29:07
0.5683
5.3000
04:28:57
0.5685
2.7000
04:28:52
0.5684
2.4000
04:28:48
0.5685
6.9000
04:28:44
0.5683
4.3000
04:28:40
0.5684
228.0000
04:28:35
0.5691
34.6000
04:28:31
0.5693
1.2000
04:28:23
0.5698
187.2000
04:28:18
0.5696
2.1000
04:28:14
0.5697
13.7000
04:28:05
0.5699
32.5000
04:27:59
0.5698
17.1000
04:27:55
0.5700
34.7000
04:27:51
0.5703
26.6000
04:27:46
0.5705
18.5000
04:27:42
0.5708
4.2000
04:27:38
0.5710
2.4000
04:27:17
0.5713
3.9000
04:27:00
0.5716
11.4000
04:26:47
0.5717
71.5000
04:26:47
0.5714
5.1000
Switch to Spot