TNSR/USDT
0.4905
≈ 0.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5250
299.0000
10K
0.5228
292.7000
10K
0.5209
282.1000
10K
0.5200
314.4000
9K
0.5192
249.2000
9K
0.5182
535.7000
9K
0.5166
154.4000
8K
0.5144
346.0000
8K
0.5136
498.7000
8K
0.5124
398.7000
7K
0.5104
307.8000
7K
0.5078
449.7000
6K
0.5065
538.6000
6K
0.5040
337.4000
5K
0.5013
548.3000
5K
0.4993
260.6000
5K
0.4990
257.6000
4K
0.4986
79.1000
4K
0.4982
289.1000
4K
0.4978
297.5000
4K
0.4975
60.0000
3K
0.4970
230.1000
3K
0.4966
284.7000
3K
0.4962
55.1000
3K
0.4958
154.3000
3K
0.4956
144.3000
3K
0.4954
215.4000
2K
0.4951
269.5000
2K
0.4946
149.1000
2K
0.4943
181.8000
2K
0.4940
61.4000
2K
0.4937
118.6000
2K
0.4934
230.2000
1K
0.4931
238.5000
1K
0.4927
252.4000
1K
0.4925
88.7000
767.3000
0.4922
68.6000
678.6000
0.4919
279.1000
610.0000
0.4914
160.4000
330.9000
0.4911
170.5000
170.5000
0.4905≈ 0.49
+ 0.00%
0.4907
279.5000
279.5000
0.4903
233.6000
513.1000
0.4897
147.6000
660.7000
0.4893
197.6000
858.3000
0.4889
248.1000
1K
0.4886
217.8000
1K
0.4881
252.9000
2K
0.4877
201.9000
2K
0.4873
224.2000
2K
0.4869
256.0000
2K
0.4865
143.5000
2K
0.4861
107.7000
3K
0.4855
51.9000
3K
0.4851
111.1000
3K
0.4848
147.7000
3K
0.4845
100.3000
3K
0.4840
155.6000
3K
0.4835
228.8000
3K
0.4830
61.4000
3K
0.4824
56.7000
3K
0.4820
68.6000
3K
0.4815
99.2000
4K
0.4810
304.1000
4K
0.4805
248.6000
4K
0.4801
277.5000
4K
0.4780
460.6000
5K
0.4752
276.7000
5K
0.4726
340.7000
5K
0.4712
391.9000
6K
0.4685
582.9000
6K
0.4664
362.0000
7K
0.4651
281.4000
7K
0.4642
247.4000
7K
0.4619
513.5000
8K
0.4602
339.6000
8K
0.4591
145.3000
8K
0.4582
479.5000
9K
0.4572
390.4000
9K
0.4552
225.5000
9K
0.4529
473.3000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Price
Amount (TNSR)
Total (TNSR)
0.5250
299.0000
10K
0.5228
292.7000
10K
0.5209
282.1000
10K
0.5200
314.4000
9K
0.5192
249.2000
9K
0.5182
535.7000
9K
0.5166
154.4000
8K
0.5144
346.0000
8K
0.5136
498.7000
8K
0.5124
398.7000
7K
0.5104
307.8000
7K
0.5078
449.7000
6K
0.5065
538.6000
6K
0.5040
337.4000
5K
0.5013
548.3000
5K
0.4993
260.6000
5K
0.4990
257.6000
4K
0.4986
79.1000
4K
0.4982
289.1000
4K
0.4978
297.5000
4K
0.4975
60.0000
3K
0.4970
230.1000
3K
0.4966
284.7000
3K
0.4962
55.1000
3K
0.4958
154.3000
3K
0.4956
144.3000
3K
0.4954
215.4000
2K
0.4951
269.5000
2K
0.4946
149.1000
2K
0.4943
181.8000
2K
0.4940
61.4000
2K
0.4937
118.6000
2K
0.4934
230.2000
1K
0.4931
238.5000
1K
0.4927
252.4000
1K
0.4925
88.7000
767.3000
0.4922
68.6000
678.6000
0.4919
279.1000
610.0000
0.4914
160.4000
330.9000
0.4911
170.5000
170.5000
0.4905≈ 0.49
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4905≈ 0.49
+ 0.00%
0.4907
279.5000
279.5000
0.4903
233.6000
513.1000
0.4897
147.6000
660.7000
0.4893
197.6000
858.3000
0.4889
248.1000
1K
0.4886
217.8000
1K
0.4881
252.9000
2K
0.4877
201.9000
2K
0.4873
224.2000
2K
0.4869
256.0000
2K
0.4865
143.5000
2K
0.4861
107.7000
3K
0.4855
51.9000
3K
0.4851
111.1000
3K
0.4848
147.7000
3K
0.4845
100.3000
3K
0.4840
155.6000
3K
0.4835
228.8000
3K
0.4830
61.4000
3K
0.4824
56.7000
3K
0.4820
68.6000
3K
0.4815
99.2000
4K
0.4810
304.1000
4K
0.4805
248.6000
4K
0.4801
277.5000
4K
0.4780
460.6000
5K
0.4752
276.7000
5K
0.4726
340.7000
5K
0.4712
391.9000
6K
0.4685
582.9000
6K
0.4664
362.0000
7K
0.4651
281.4000
7K
0.4642
247.4000
7K
0.4619
513.5000
8K
0.4602
339.6000
8K
0.4591
145.3000
8K
0.4582
479.5000
9K
0.4572
390.4000
9K
0.4552
225.5000
9K
0.4529
473.3000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Trades
Time
Price(USDT)
Amount(TNSR)
02:52:28
0.4905
9.5000
02:52:20
0.4908
2.7000
02:51:54
0.4911
1.1000
02:51:50
0.4914
1.0000
02:51:33
0.4914
5.3000
02:51:33
0.4915
1.0000
02:51:25
0.4915
1.0000
02:51:20
0.4916
3.3000
02:51:16
0.4914
2.9000
02:50:42
0.4910
2.6000
02:50:30
0.4908
12.0000
02:50:08
0.4908
6.0000
02:49:30
0.4900
11.9000
02:49:18
0.4903
30.7000
02:48:56
0.4901
6.0000
02:48:52
0.4901
14.8000
02:48:44
0.4903
9.1000
02:48:35
0.4904
2.7000
02:48:31
0.4903
11.3000
02:48:27
0.4906
6.0000
02:48:14
0.4908
1.0000
02:47:15
0.4906
17.1000
02:46:20
0.4911
5.2000
02:46:06
0.4909
17.2000
02:45:56
0.4911
3.6000
02:45:43
0.4911
3.6000
02:45:14
0.4912
10.6000
02:44:44
0.4912
18.4000
02:44:32
0.4914
7.2000
02:44:11
0.4912
2.5000
02:43:45
0.4912
5.2000
02:43:20
0.4914
1.1000
02:42:25
0.4913
4.8000
02:41:55
0.4911
1.2000
02:41:47
0.4911
1.5000
02:41:42
0.4911
10.4000
02:41:17
0.4914
9.3000
02:41:00
0.4915
43.3000
02:40:39
0.4913
1.9000
02:40:27
0.4915
1.3000
02:40:18
0.4915
7.4000
02:40:10
0.4916
11.9000
02:40:06
0.4915
2.5000
02:40:02
0.4915
7.8000
02:39:06
0.4919
2.7000
02:39:02
0.4917
2.2000
02:38:54
0.4916
65.5000
02:38:11
0.4915
1.8000
02:37:07
0.4916
1.2000
02:37:07
0.4916
0.5000
02:37:07
0.4917
1.2000
02:36:59
0.4917
1.2000
02:36:21
0.4917
9.1000
02:36:08
0.4922
7.7000
02:34:56
0.4927
1.5000
02:34:44
0.4927
1.7000
02:34:40
0.4928
19.2000
02:34:18
0.4933
2.2000
02:34:03
0.4929
1.0000
02:33:47
0.4927
3.0000
02:33:43
0.4928
15.2000
02:33:39
0.4928
7.4000
02:33:35
0.4923
1.8000
02:32:32
0.4917
1.3000
02:32:23
0.4917
7.6000
02:31:56
0.4919
1.1000
02:31:48
0.4920
1.9000
02:31:39
0.4920
21.4000
02:31:27
0.4924
4.0000
02:30:53
0.4922
32.9000
02:30:36
0.4924
35.8000
02:30:28
0.4923
3.2000
02:29:55
0.4913
1.7000
02:29:26
0.4913
3.0000
02:29:01
0.4916
9.4000
02:28:44
0.4918
1.3000
02:28:10
0.4923
1.5000
02:28:06
0.4923
11.4000
02:27:58
0.4921
1.8000
02:27:25
0.4922
15.0000
02:27:07
0.4920
15.4000
02:26:47
0.4918
44.8000
02:26:13
0.4916
55.6000
02:26:09
0.4916
7.7000
02:26:09
0.4920
8.4000
02:26:00
0.4923
2.6000
02:25:51
0.4925
6.4000
02:25:39
0.4927
436.7000
02:25:39
0.4925
6.5000
02:25:18
0.4927
3.0000
02:25:14
0.4926
2.1000
02:24:57
0.4924
2.8000
02:24:14
0.4918
9.1000
02:23:49
0.4921
2.3000
02:23:48
0.4923
9.4000
02:23:44
0.4923
16.6000
02:23:44
0.4924
9.4000
02:23:40
0.4924
9.4000
02:23:11
0.4931
2.5000
02:22:33
0.4932
2.8000
Switch to Spot