TNSR/USDT
0.4426
≈ 0.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
11K
0.4733
583.3000
11K
0.4713
423.9000
10K
0.4703
243.1000
10K
0.4693
327.9000
10K
0.4671
275.2000
9K
0.4646
539.6000
9K
0.4636
634.5000
9K
0.4627
482.7000
8K
0.4614
340.8000
8K
0.4593
124.7000
7K
0.4568
647.6000
7K
0.4560
418.0000
6K
0.4553
412.7000
6K
0.4534
572.5000
6K
0.4527
466.2000
5K
0.4517
69.8000
5K
0.4514
133.7000
4K
0.4510
89.7000
4K
0.4508
137.1000
4K
0.4504
195.5000
4K
0.4500
262.9000
4K
0.4498
1.0000
4K
0.4497
1.0000
4K
0.4495
56.7000
4K
0.4490
91.3000
4K
0.4486
330.4000
4K
0.4483
244.0000
3K
0.4481
122.3000
3K
0.4479
94.7000
3K
0.4474
170.6000
3K
0.4469
68.6000
3K
0.4464
214.9000
2K
0.4460
203.1000
2K
0.4456
214.1000
2K
0.4454
234.5000
2K
0.4450
324.5000
2K
0.4445
193.0000
1K
0.4442
276.9000
1K
0.4439
161.4000
817.9000
0.4437
207.0000
656.5000
0.4435
241.3000
449.5000
0.4430
208.2000
208.2000
0.4426≈ 0.44
+ 0.00%
0.4426
318.3000
318.3000
0.4420
117.3000
435.6000
0.4417
164.9000
600.5000
0.4416
1.0000
601.5000
0.4414
76.3000
677.8000
0.4410
175.7000
853.5000
0.4406
248.8000
1K
0.4400
154.1000
1K
0.4395
182.8000
1K
0.4392
175.5000
2K
0.4387
150.8000
2K
0.4382
263.0000
2K
0.4376
183.2000
2K
0.4370
235.9000
2K
0.4364
329.8000
3K
0.4361
295.5000
3K
0.4358
316.3000
3K
0.4354
309.1000
4K
0.4349
132.4000
4K
0.4343
136.1000
4K
0.4337
325.7000
4K
0.4332
244.1000
5K
0.4327
131.9000
5K
0.4324
325.8000
5K
0.4319
118.0000
5K
0.4315
125.5000
5K
0.4304
225.5000
5K
0.4296
432.3000
6K
0.4276
273.9000
6K
0.4268
271.5000
6K
0.4259
529.0000
7K
0.4233
389.2000
7K
0.4211
680.1000
8K
0.4197
457.1000
8K
0.4187
534.7000
9K
0.4176
638.4000
10K
0.4150
237.9000
10K
0.4127
514.7000
10K
0.4116
380.6000
11K
0.4105
467.4000
11K
0.4084
181.4000
11K
0.0012
2.0000
11K
0.0010
1.0000
11K
0.0009
1.0000
11K
0.0008
1.0000
11K
0.0007
1.0000
11K
0.0006
1,667.6000
13K
0.0005
1.0000
13K
0.0004
1.0000
13K
0.0003
1.0000
13K
0.0002
5,001.0000
18K
0.0001
25,001.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
11K
0.4733
583.3000
11K
0.4713
423.9000
10K
0.4703
243.1000
10K
0.4693
327.9000
10K
0.4671
275.2000
9K
0.4646
539.6000
9K
0.4636
634.5000
9K
0.4627
482.7000
8K
0.4614
340.8000
8K
0.4593
124.7000
7K
0.4568
647.6000
7K
0.4560
418.0000
6K
0.4553
412.7000
6K
0.4534
572.5000
6K
0.4527
466.2000
5K
0.4517
69.8000
5K
0.4514
133.7000
4K
0.4510
89.7000
4K
0.4508
137.1000
4K
0.4504
195.5000
4K
0.4500
262.9000
4K
0.4498
1.0000
4K
0.4497
1.0000
4K
0.4495
56.7000
4K
0.4490
91.3000
4K
0.4486
330.4000
4K
0.4483
244.0000
3K
0.4481
122.3000
3K
0.4479
94.7000
3K
0.4474
170.6000
3K
0.4469
68.6000
3K
0.4464
214.9000
2K
0.4460
203.1000
2K
0.4456
214.1000
2K
0.4454
234.5000
2K
0.4450
324.5000
2K
0.4445
193.0000
1K
0.4442
276.9000
1K
0.4439
161.4000
817.9000
0.4437
207.0000
656.5000
0.4435
241.3000
449.5000
0.4430
208.2000
208.2000
0.4426≈ 0.44
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4426≈ 0.44
+ 0.00%
0.4426
318.3000
318.3000
0.4420
117.3000
435.6000
0.4417
164.9000
600.5000
0.4416
1.0000
601.5000
0.4414
76.3000
677.8000
0.4410
175.7000
853.5000
0.4406
248.8000
1K
0.4400
154.1000
1K
0.4395
182.8000
1K
0.4392
175.5000
2K
0.4387
150.8000
2K
0.4382
263.0000
2K
0.4376
183.2000
2K
0.4370
235.9000
2K
0.4364
329.8000
3K
0.4361
295.5000
3K
0.4358
316.3000
3K
0.4354
309.1000
4K
0.4349
132.4000
4K
0.4343
136.1000
4K
0.4337
325.7000
4K
0.4332
244.1000
5K
0.4327
131.9000
5K
0.4324
325.8000
5K
0.4319
118.0000
5K
0.4315
125.5000
5K
0.4304
225.5000
5K
0.4296
432.3000
6K
0.4276
273.9000
6K
0.4268
271.5000
6K
0.4259
529.0000
7K
0.4233
389.2000
7K
0.4211
680.1000
8K
0.4197
457.1000
8K
0.4187
534.7000
9K
0.4176
638.4000
10K
0.4150
237.9000
10K
0.4127
514.7000
10K
0.4116
380.6000
11K
0.4105
467.4000
11K
0.4084
181.4000
11K
0.0012
2.0000
11K
0.0010
1.0000
11K
0.0009
1.0000
11K
0.0008
1.0000
11K
0.0007
1.0000
11K
0.0006
1,667.6000
13K
0.0005
1.0000
13K
0.0004
1.0000
13K
0.0003
1.0000
13K
0.0002
5,001.0000
18K
0.0001
25,001.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
12:43:35
0.4426
10.3000
12:43:31
0.4428
2.6000
12:43:26
0.4428
8.5000
12:43:09
0.4424
10.7000
12:43:05
0.4423
12.9000
12:43:00
0.4425
5.4000
12:42:56
0.4425
7.9000
12:42:46
0.4425
12.6000
12:42:42
0.4423
17.1000
12:42:32
0.4421
1.0000
12:42:32
0.4421
1.6000
12:42:28
0.4421
1.6000
12:42:24
0.4423
6.2000
12:42:19
0.4425
5.8000
12:42:11
0.4427
1.7000
12:42:11
0.4431
8.1000
12:42:02
0.4432
8.0000
12:41:58
0.4436
5.3000
12:41:53
0.4436
8.7000
12:41:45
0.4432
8.1000
12:41:40
0.4431
13.5000
12:41:36
0.4432
12.0000
12:41:31
0.4431
3.3000
12:41:27
0.4430
2.7000
12:41:12
0.4429
90.3000
12:41:08
0.4427
101.8000
12:41:03
0.4430
67.2000
12:40:59
0.4433
20.9000
12:40:55
0.4435
12.2000
12:40:50
0.4437
15.1000
12:40:24
0.4443
8.7000
12:40:15
0.4442
7.7000
12:40:11
0.4441
16.1000
12:39:58
0.4440
14.6000
12:39:52
0.4441
1.4000
12:39:48
0.4440
53.8000
12:39:44
0.4438
16.9000
12:39:43
0.4440
3.6000
12:39:38
0.4440
91.3000
12:39:38
0.4441
3.6000
12:39:34
0.4441
3.6000
12:39:20
0.4446
21.6000
12:39:16
0.4448
2.4000
12:39:11
0.4452
20.6000
12:39:07
0.4454
54.1000
12:39:03
0.4451
18.2000
12:38:58
0.4449
1.3000
12:38:41
0.4449
1.1000
12:38:32
0.4448
11.0000
12:38:28
0.4449
14.0000
12:38:23
0.4452
2.6000
12:38:19
0.4453
226.1000
12:38:19
0.4450
6.8000
12:38:15
0.4448
2.6000
12:38:09
0.4446
14.5000
12:38:00
0.4443
2.9000
12:37:56
0.4444
178.3000
12:37:47
0.4447
11.3000
12:37:39
0.4449
50.0000
12:37:35
0.4449
33.1000
12:37:30
0.4447
20.5000
12:37:30
0.4445
6.4000
12:37:26
0.4442
6.9000
12:37:21
0.4440
38.9000
12:37:17
0.4441
13.7000
12:37:13
0.4440
6.4000
12:37:08
0.4441
22.2000
12:36:51
0.4447
67.8000
12:36:51
0.4445
9.1000
12:36:47
0.4443
26.7000
12:36:43
0.4444
12.3000
12:36:37
0.4451
113.7000
12:36:24
0.4448
49.8000
12:36:19
0.4446
1.0000
12:36:11
0.4448
5.3000
12:36:06
0.4449
26.3000
12:36:02
0.4446
43.1000
12:35:57
0.4444
15.3000
12:35:52
0.4443
20.3000
12:35:48
0.4444
2.6000
12:35:39
0.4451
8.6000
12:35:35
0.4452
21.5000
12:35:30
0.4454
11.9000
12:35:30
0.4449
1.2000
12:35:21
0.4445
1.0000
12:35:07
0.4439
24.5000
12:35:03
0.4441
15.9000
12:34:59
0.4442
38.9000
12:34:54
0.4442
17.4000
12:34:50
0.4440
6.7000
12:34:46
0.4442
51.3000
12:34:41
0.4442
16.0000
12:34:37
0.4444
27.5000
12:34:33
0.4446
28.3000
12:34:24
0.4450
2.0000
12:34:15
0.4449
3.7000
12:34:11
0.4446
22.5000
12:34:11
0.4443
1.0000
12:34:02
0.4437
2.6000
12:33:53
0.4437
27.7000
Switch to Spot