TNSR/USDT
0.3445
≈ 0.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.3782
739.7000
14K
0.3768
502.6000
13K
0.3743
500.4000
12K
0.3725
648.3000
12K
0.3718
221.5000
11K
0.3704
571.2000
11K
0.3691
452.6000
10K
0.3684
372.6000
10K
0.3664
686.8000
9K
0.3641
631.7000
9K
0.3617
147.8000
8K
0.3593
500.0000
8K
0.3579
284.3000
8K
0.3564
245.6000
7K
0.3545
647.2000
7K
0.3537
318.9000
6K
0.3532
410.7000
6K
0.3528
221.1000
6K
0.3524
378.6000
5K
0.3522
345.3000
5K
0.3520
139.1000
5K
0.3518
403.1000
5K
0.3514
263.9000
4K
0.3510
319.1000
4K
0.3506
260.3000
4K
0.3504
301.1000
3K
0.3501
338.4000
3K
0.3497
206.4000
3K
0.3494
121.6000
2K
0.3491
184.3000
2K
0.3486
179.2000
2K
0.3481
319.6000
2K
0.3477
305.8000
2K
0.3472
164.2000
1K
0.3469
88.3000
1K
0.3466
382.4000
1K
0.3464
121.5000
697.6000
0.3461
106.9000
576.1000
0.3456
95.6000
469.2000
0.3451
373.6000
373.6000
0.3445≈ 0.34
+ 0.00%
0.3447
116.8000
116.8000
0.3441
358.0000
474.8000
0.3435
82.1000
556.9000
0.3431
274.8000
831.7000
0.3428
149.7000
981.4000
0.3424
122.5000
1K
0.3420
219.7000
1K
0.3414
130.7000
1K
0.3409
333.6000
2K
0.3403
171.2000
2K
0.3397
392.0000
2K
0.3393
184.8000
3K
0.3389
424.0000
3K
0.3384
158.8000
3K
0.3380
412.7000
4K
0.3377
80.1000
4K
0.3372
95.4000
4K
0.3367
220.3000
4K
0.3362
373.8000
4K
0.3359
362.3000
5K
0.3356
92.6000
5K
0.3353
300.5000
5K
0.3348
429.0000
5K
0.3343
251.1000
6K
0.3337
333.8000
6K
0.3328
445.0000
7K
0.3308
411.4000
7K
0.3292
597.2000
8K
0.3277
553.1000
8K
0.3252
894.6000
9K
0.3227
711.9000
10K
0.3203
504.6000
10K
0.3182
332.2000
11K
0.3174
560.1000
11K
0.3160
165.0000
11K
0.3145
695.5000
12K
0.3137
367.3000
12K
0.3118
681.1000
13K
0.3092
912.3000
14K
0.3077
718.1000
15K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Price
Amount (TNSR)
Total (TNSR)
0.3782
739.7000
14K
0.3768
502.6000
13K
0.3743
500.4000
12K
0.3725
648.3000
12K
0.3718
221.5000
11K
0.3704
571.2000
11K
0.3691
452.6000
10K
0.3684
372.6000
10K
0.3664
686.8000
9K
0.3641
631.7000
9K
0.3617
147.8000
8K
0.3593
500.0000
8K
0.3579
284.3000
8K
0.3564
245.6000
7K
0.3545
647.2000
7K
0.3537
318.9000
6K
0.3532
410.7000
6K
0.3528
221.1000
6K
0.3524
378.6000
5K
0.3522
345.3000
5K
0.3520
139.1000
5K
0.3518
403.1000
5K
0.3514
263.9000
4K
0.3510
319.1000
4K
0.3506
260.3000
4K
0.3504
301.1000
3K
0.3501
338.4000
3K
0.3497
206.4000
3K
0.3494
121.6000
2K
0.3491
184.3000
2K
0.3486
179.2000
2K
0.3481
319.6000
2K
0.3477
305.8000
2K
0.3472
164.2000
1K
0.3469
88.3000
1K
0.3466
382.4000
1K
0.3464
121.5000
697.6000
0.3461
106.9000
576.1000
0.3456
95.6000
469.2000
0.3451
373.6000
373.6000
0.3445≈ 0.34
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3445≈ 0.34
+ 0.00%
0.3447
116.8000
116.8000
0.3441
358.0000
474.8000
0.3435
82.1000
556.9000
0.3431
274.8000
831.7000
0.3428
149.7000
981.4000
0.3424
122.5000
1K
0.3420
219.7000
1K
0.3414
130.7000
1K
0.3409
333.6000
2K
0.3403
171.2000
2K
0.3397
392.0000
2K
0.3393
184.8000
3K
0.3389
424.0000
3K
0.3384
158.8000
3K
0.3380
412.7000
4K
0.3377
80.1000
4K
0.3372
95.4000
4K
0.3367
220.3000
4K
0.3362
373.8000
4K
0.3359
362.3000
5K
0.3356
92.6000
5K
0.3353
300.5000
5K
0.3348
429.0000
5K
0.3343
251.1000
6K
0.3337
333.8000
6K
0.3328
445.0000
7K
0.3308
411.4000
7K
0.3292
597.2000
8K
0.3277
553.1000
8K
0.3252
894.6000
9K
0.3227
711.9000
10K
0.3203
504.6000
10K
0.3182
332.2000
11K
0.3174
560.1000
11K
0.3160
165.0000
11K
0.3145
695.5000
12K
0.3137
367.3000
12K
0.3118
681.1000
13K
0.3092
912.3000
14K
0.3077
718.1000
15K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Trades
Time
Price(USDT)
Amount(TNSR)
05:37:24
0.3445
1.4000
05:37:11
0.3448
27.0000
05:37:11
0.3449
71.6000
05:37:07
0.3449
27.0000
05:37:03
0.3449
98.6000
05:35:15
0.3453
10.8000
05:35:07
0.3453
4.4000
05:34:33
0.3454
1.7000
05:33:41
0.3455
25.0000
05:32:51
0.3455
16.1000
05:30:51
0.3445
19.4000
05:30:51
0.3445
2.1000
05:30:46
0.3445
2.1000
05:30:25
0.3448
43.5000
05:30:08
0.3449
1.7000
05:30:04
0.3448
4.7000
05:28:27
0.3444
1.0000
05:27:32
0.3445
1.7000
05:26:49
0.3444
4.3000
05:26:45
0.3444
4.7000
05:26:24
0.3448
1.5000
05:24:22
0.3446
1.1000
05:23:51
0.3450
2.7000
05:22:33
0.3446
17.4000
05:22:20
0.3447
5.4000
05:22:16
0.3445
1.0000
05:21:25
0.3446
8.5000
05:21:17
0.3450
33.7000
05:21:08
0.3450
33.7000
05:20:03
0.3444
31.1000
05:19:59
0.3445
2.6000
05:19:42
0.3441
27.7000
05:19:20
0.3443
10.3000
05:18:51
0.3435
1.7000
05:17:58
0.3436
68.6000
05:17:58
0.3439
1.7000
05:16:50
0.3438
59.0000
05:16:46
0.3438
27.7000
05:16:20
0.3435
3.7000
05:15:16
0.3435
27.9000
05:15:08
0.3435
27.9000
05:14:59
0.3437
25.6000
05:14:55
0.3438
6.0000
05:14:42
0.3439
44.4000
05:14:21
0.3437
16.6000
05:12:27
0.3423
7.8000
05:10:05
0.3415
15.4000
05:06:51
0.3407
3.5000
05:06:47
0.3405
4.6000
05:05:57
0.3401
2.3000
05:05:52
0.3403
49.0000
05:05:48
0.3405
6.0000
05:04:41
0.3409
6.2000
05:04:32
0.3411
17.2000
05:04:28
0.3410
4.0000
05:03:00
0.3406
11.7000
05:01:44
0.3406
1.5000
05:01:39
0.3409
1.0000
05:01:22
0.3409
1.0000
04:59:38
0.3408
1.1000
04:59:09
0.3409
1.1000
04:57:49
0.3407
18.4000
04:57:06
0.3410
411.8000
04:57:02
0.3408
37.8000
04:56:58
0.3408
19.8000
04:56:07
0.3407
8.2000
04:56:03
0.3407
3.5000
04:53:23
0.3409
16.9000
04:52:54
0.3410
59.8000
04:52:49
0.3409
31.7000
04:52:41
0.3413
91.6000
04:52:33
0.3415
2.8000
04:52:28
0.3415
1.2000
04:51:08
0.3415
1.2000
04:49:19
0.3416
6.5000
04:48:36
0.3411
1.0000
04:47:04
0.3417
11.7000
04:47:00
0.3419
6.3000
04:45:13
0.3424
21.0000
04:42:31
0.3421
36.1000
04:41:40
0.3421
1.5000
04:41:18
0.3421
2.3000
04:41:06
0.3421
2.3000
04:40:19
0.3420
76.4000
04:40:15
0.3418
10.3000
04:40:02
0.3420
3.7000
04:39:58
0.3420
1.1000
04:38:12
0.3422
6.0000
04:38:12
0.3422
5.1000
04:38:08
0.3422
6.0000
04:37:51
0.3422
6.0000
04:37:47
0.3422
17.1000
04:37:09
0.3424
28.8000
04:37:05
0.3423
5.8000
04:37:05
0.3426
13.8000
04:36:44
0.3426
13.8000
04:35:06
0.3434
11.5000
04:34:45
0.3434
11.5000
04:33:16
0.3439
3.6000
04:33:16
0.3439
23.9000
Switch to Spot