TNSR/USDT
0.3696
≈ 0.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4053
617.7000
12K
0.4034
520.5000
12K
0.4020
646.5000
11K
0.4008
616.0000
10K
0.3994
384.1000
10K
0.3981
311.7000
9K
0.3956
520.7000
9K
0.3943
164.6000
9K
0.3924
610.7000
8K
0.3906
343.5000
8K
0.3889
397.1000
7K
0.3871
322.1000
7K
0.3852
180.6000
7K
0.3836
271.3000
7K
0.3809
249.7000
6K
0.3793
193.9000
6K
0.3791
255.1000
6K
0.3786
74.8000
6K
0.3783
258.9000
5K
0.3779
222.2000
5K
0.3774
74.1000
5K
0.3769
343.8000
5K
0.3766
307.4000
5K
0.3763
216.1000
4K
0.3758
358.9000
4K
0.3753
371.1000
4K
0.3748
238.9000
3K
0.3746
161.2000
3K
0.3743
229.1000
3K
0.3738
395.7000
3K
0.3735
102.7000
2K
0.3731
279.7000
2K
0.3727
355.1000
2K
0.3725
384.4000
2K
0.3720
165.3000
1K
0.3717
202.4000
1K
0.3712
358.1000
825.7000
0.3709
91.8000
467.6000
0.3707
149.7000
375.8000
0.3703
226.1000
226.1000
0.3696≈ 0.36
+ 0.00%
0.3699
198.1000
198.1000
0.3694
262.7000
460.8000
0.3691
345.6000
806.4000
0.3687
84.1000
890.5000
0.3681
329.4000
1K
0.3677
304.1000
2K
0.3671
293.0000
2K
0.3668
216.3000
2K
0.3663
183.3000
2K
0.3658
285.3000
3K
0.3654
80.8000
3K
0.3648
321.1000
3K
0.3644
185.6000
3K
0.3641
315.8000
3K
0.3635
103.8000
4K
0.3629
121.8000
4K
0.3623
311.7000
4K
0.3619
406.7000
4K
0.3615
280.5000
5K
0.3609
326.0000
5K
0.3603
304.6000
5K
0.3598
311.7000
6K
0.3594
101.5000
6K
0.3588
193.8000
6K
0.3585
143.5000
6K
0.3568
268.3000
6K
0.3540
804.9000
7K
0.3523
218.7000
7K
0.3503
452.9000
8K
0.3484
170.3000
8K
0.3466
696.1000
9K
0.3447
566.5000
9K
0.3427
521.6000
10K
0.3413
544.4000
10K
0.3387
788.5000
11K
0.3373
296.0000
11K
0.3358
739.7000
12K
0.3345
712.9000
13K
0.3330
486.3000
13K
0.3310
453.3000
14K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Price
Amount (TNSR)
Total (TNSR)
0.4053
617.7000
12K
0.4034
520.5000
12K
0.4020
646.5000
11K
0.4008
616.0000
10K
0.3994
384.1000
10K
0.3981
311.7000
9K
0.3956
520.7000
9K
0.3943
164.6000
9K
0.3924
610.7000
8K
0.3906
343.5000
8K
0.3889
397.1000
7K
0.3871
322.1000
7K
0.3852
180.6000
7K
0.3836
271.3000
7K
0.3809
249.7000
6K
0.3793
193.9000
6K
0.3791
255.1000
6K
0.3786
74.8000
6K
0.3783
258.9000
5K
0.3779
222.2000
5K
0.3774
74.1000
5K
0.3769
343.8000
5K
0.3766
307.4000
5K
0.3763
216.1000
4K
0.3758
358.9000
4K
0.3753
371.1000
4K
0.3748
238.9000
3K
0.3746
161.2000
3K
0.3743
229.1000
3K
0.3738
395.7000
3K
0.3735
102.7000
2K
0.3731
279.7000
2K
0.3727
355.1000
2K
0.3725
384.4000
2K
0.3720
165.3000
1K
0.3717
202.4000
1K
0.3712
358.1000
825.7000
0.3709
91.8000
467.6000
0.3707
149.7000
375.8000
0.3703
226.1000
226.1000
0.3696≈ 0.36
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3696≈ 0.36
+ 0.00%
0.3699
198.1000
198.1000
0.3694
262.7000
460.8000
0.3691
345.6000
806.4000
0.3687
84.1000
890.5000
0.3681
329.4000
1K
0.3677
304.1000
2K
0.3671
293.0000
2K
0.3668
216.3000
2K
0.3663
183.3000
2K
0.3658
285.3000
3K
0.3654
80.8000
3K
0.3648
321.1000
3K
0.3644
185.6000
3K
0.3641
315.8000
3K
0.3635
103.8000
4K
0.3629
121.8000
4K
0.3623
311.7000
4K
0.3619
406.7000
4K
0.3615
280.5000
5K
0.3609
326.0000
5K
0.3603
304.6000
5K
0.3598
311.7000
6K
0.3594
101.5000
6K
0.3588
193.8000
6K
0.3585
143.5000
6K
0.3568
268.3000
6K
0.3540
804.9000
7K
0.3523
218.7000
7K
0.3503
452.9000
8K
0.3484
170.3000
8K
0.3466
696.1000
9K
0.3447
566.5000
9K
0.3427
521.6000
10K
0.3413
544.4000
10K
0.3387
788.5000
11K
0.3373
296.0000
11K
0.3358
739.7000
12K
0.3345
712.9000
13K
0.3330
486.3000
13K
0.3310
453.3000
14K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Trades
Time
Price(USDT)
Amount(TNSR)
06:39:48
0.3696
1.4000
06:39:02
0.3698
1.1000
06:38:33
0.3700
1.5000
06:37:46
0.3702
1.1000
06:37:38
0.3701
2.1000
06:37:04
0.3699
1.1000
06:36:27
0.3699
3.5000
06:36:18
0.3698
12.4000
06:36:01
0.3698
5.5000
06:35:28
0.3690
1.6000
06:35:23
0.3690
22.8000
06:35:15
0.3691
23.7000
06:35:07
0.3694
1.1000
06:35:02
0.3696
9.3000
06:34:58
0.3698
4.9000
06:34:28
0.3702
2.5000
06:34:20
0.3703
20.1000
06:34:16
0.3702
3.5000
06:33:42
0.3699
30.7000
06:33:34
0.3703
11.8000
06:33:30
0.3704
4.2000
06:33:21
0.3704
23.3000
06:33:00
0.3698
6.5000
06:32:47
0.3694
7.4000
06:32:43
0.3694
25.9000
06:32:39
0.3694
5.2000
06:32:34
0.3695
30.6000
06:32:30
0.3697
2.3000
06:32:26
0.3699
4.6000
06:32:01
0.3698
65.4000
06:32:01
0.3695
2.9000
06:31:57
0.3693
122.7000
06:31:57
0.3690
3.3000
06:31:44
0.3684
60.2000
06:31:31
0.3682
4.0000
06:31:27
0.3682
15.3000
06:31:02
0.3680
28.5000
06:30:58
0.3680
19.0000
06:30:45
0.3680
1.0000
06:30:36
0.3678
3.7000
06:30:15
0.3677
9.0000
06:29:12
0.3668
9.4000
06:29:04
0.3666
2.1000
06:27:28
0.3666
60.9000
06:26:50
0.3672
1.4000
06:26:37
0.3670
61.1000
06:26:29
0.3672
1.3000
06:26:16
0.3671
3.5000
06:25:55
0.3671
4.0000
06:25:30
0.3672
1.1000
06:25:21
0.3670
272.3000
06:25:05
0.3666
19.9000
06:24:56
0.3662
6.0000
06:24:44
0.3661
35.0000
06:24:14
0.3659
1.4000
06:23:58
0.3658
10.6000
06:23:32
0.3656
3.5000
06:23:28
0.3657
63.1000
06:23:15
0.3652
21.5000
06:22:46
0.3649
2.5000
06:22:30
0.3648
1.1000
06:22:00
0.3646
1.5000
06:21:56
0.3645
1.0000
06:21:22
0.3643
1.4000
06:21:13
0.3645
9.3000
06:21:09
0.3646
17.1000
06:21:05
0.3645
17.7000
06:21:05
0.3643
7.7000
06:20:57
0.3640
8.2000
06:20:40
0.3636
4.5000
06:20:31
0.3635
16.9000
06:20:23
0.3635
10.2000
06:20:01
0.3632
1.2000
06:19:11
0.3631
5.0000
06:19:06
0.3633
16.9000
06:18:33
0.3633
37.5000
06:18:29
0.3631
2.5000
06:17:34
0.3627
3.5000
06:17:04
0.3624
2.0000
06:16:27
0.3620
29.4000
06:16:23
0.3620
1.0000
06:16:05
0.3624
1.8000
06:15:19
0.3620
8.0000
06:15:14
0.3624
77.5000
06:14:28
0.3627
1.3000
06:13:17
0.3624
1.0000
06:12:52
0.3624
1.3000
06:12:23
0.3629
2.6000
06:12:18
0.3631
5.6000
06:12:14
0.3631
53.8000
06:12:10
0.3630
8.7000
06:12:06
0.3626
17.8000
06:11:45
0.3626
7.4000
06:11:36
0.3625
2.3000
06:11:24
0.3625
7.0000
06:10:59
0.3616
2.2000
06:09:38
0.3610
37.9000
06:09:26
0.3611
8.7000
06:09:18
0.3612
81.6000
06:09:01
0.3610
20.4000
Switch to Spot