TNSR/USDT
0.4884
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5253
460.0000
11K
0.5226
319.4000
10K
0.5200
509.6000
10K
0.5176
299.2000
9K
0.5165
478.7000
9K
0.5141
557.5000
8K
0.5124
328.8000
8K
0.5098
534.5000
8K
0.5088
382.2000
7K
0.5073
346.7000
7K
0.5060
186.3000
6K
0.5041
204.3000
6K
0.5015
519.7000
6K
0.4998
522.1000
5K
0.4986
291.8000
5K
0.4967
184.2000
5K
0.4964
217.5000
4K
0.4959
128.5000
4K
0.4956
166.4000
4K
0.4954
279.4000
4K
0.4950
118.5000
4K
0.4946
156.4000
4K
0.4941
224.2000
3K
0.4938
121.4000
3K
0.4933
52.7000
3K
0.4928
58.6000
3K
0.4926
268.5000
3K
0.4924
160.1000
3K
0.4921
286.0000
2K
0.4919
132.5000
2K
0.4917
258.8000
2K
0.4914
175.8000
2K
0.4911
304.0000
2K
0.4906
178.2000
1K
0.4901
248.5000
1K
0.4897
171.3000
896.6000
0.4895
185.5000
725.3000
0.4891
152.9000
539.8000
0.4888
280.2000
386.9000
0.4886
106.7000
106.7000
0.4884≈ 0.48
+ 0.00%
0.4882
59.9000
59.9000
0.4879
225.8000
285.7000
0.4875
225.3000
511.0000
0.4870
215.1000
726.1000
0.4867
124.1000
850.2000
0.4862
241.3000
1K
0.4856
131.2000
1K
0.4850
108.3000
1K
0.4846
206.0000
2K
0.4842
180.5000
2K
0.4839
200.6000
2K
0.4836
91.1000
2K
0.4832
146.5000
2K
0.4829
173.2000
2K
0.4826
228.2000
3K
0.4820
124.4000
3K
0.4814
284.7000
3K
0.4810
120.0000
3K
0.4804
117.6000
3K
0.4799
147.1000
3K
0.4794
269.3000
4K
0.4791
134.4000
4K
0.4787
283.8000
4K
0.4781
283.4000
4K
0.4777
73.2000
4K
0.4757
422.4000
5K
0.4744
244.4000
5K
0.4726
262.5000
5K
0.4699
372.6000
6K
0.4679
212.1000
6K
0.4665
337.6000
6K
0.4649
432.9000
7K
0.4638
355.3000
7K
0.4611
312.4000
7K
0.4593
223.9000
8K
0.4568
201.3000
8K
0.4556
620.0000
8K
0.4531
410.5000
9K
0.4504
306.9000
9K
0.4476
359.9000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Price
Amount (TNSR)
Total (TNSR)
0.5253
460.0000
11K
0.5226
319.4000
10K
0.5200
509.6000
10K
0.5176
299.2000
9K
0.5165
478.7000
9K
0.5141
557.5000
8K
0.5124
328.8000
8K
0.5098
534.5000
8K
0.5088
382.2000
7K
0.5073
346.7000
7K
0.5060
186.3000
6K
0.5041
204.3000
6K
0.5015
519.7000
6K
0.4998
522.1000
5K
0.4986
291.8000
5K
0.4967
184.2000
5K
0.4964
217.5000
4K
0.4959
128.5000
4K
0.4956
166.4000
4K
0.4954
279.4000
4K
0.4950
118.5000
4K
0.4946
156.4000
4K
0.4941
224.2000
3K
0.4938
121.4000
3K
0.4933
52.7000
3K
0.4928
58.6000
3K
0.4926
268.5000
3K
0.4924
160.1000
3K
0.4921
286.0000
2K
0.4919
132.5000
2K
0.4917
258.8000
2K
0.4914
175.8000
2K
0.4911
304.0000
2K
0.4906
178.2000
1K
0.4901
248.5000
1K
0.4897
171.3000
896.6000
0.4895
185.5000
725.3000
0.4891
152.9000
539.8000
0.4888
280.2000
386.9000
0.4886
106.7000
106.7000
0.4884≈ 0.48
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4884≈ 0.48
+ 0.00%
0.4882
59.9000
59.9000
0.4879
225.8000
285.7000
0.4875
225.3000
511.0000
0.4870
215.1000
726.1000
0.4867
124.1000
850.2000
0.4862
241.3000
1K
0.4856
131.2000
1K
0.4850
108.3000
1K
0.4846
206.0000
2K
0.4842
180.5000
2K
0.4839
200.6000
2K
0.4836
91.1000
2K
0.4832
146.5000
2K
0.4829
173.2000
2K
0.4826
228.2000
3K
0.4820
124.4000
3K
0.4814
284.7000
3K
0.4810
120.0000
3K
0.4804
117.6000
3K
0.4799
147.1000
3K
0.4794
269.3000
4K
0.4791
134.4000
4K
0.4787
283.8000
4K
0.4781
283.4000
4K
0.4777
73.2000
4K
0.4757
422.4000
5K
0.4744
244.4000
5K
0.4726
262.5000
5K
0.4699
372.6000
6K
0.4679
212.1000
6K
0.4665
337.6000
6K
0.4649
432.9000
7K
0.4638
355.3000
7K
0.4611
312.4000
7K
0.4593
223.9000
8K
0.4568
201.3000
8K
0.4556
620.0000
8K
0.4531
410.5000
9K
0.4504
306.9000
9K
0.4476
359.9000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(TNSR)
14:08:06
0.4884
25.8000
14:07:58
0.4888
10.3000
14:07:53
0.4890
19.6000
14:07:49
0.4889
19.2000
14:07:19
0.4890
9.7000
14:07:07
0.4888
22.3000
14:07:03
0.4885
16.0000
14:06:54
0.4884
7.5000
14:06:46
0.4884
17.0000
14:06:37
0.4888
6.7000
14:06:29
0.4887
17.0000
14:06:20
0.4887
2.2000
14:06:16
0.4887
7.3000
14:06:16
0.4888
2.2000
14:06:12
0.4888
2.2000
14:06:04
0.4888
1.1000
14:05:42
0.4885
16.3000
14:05:38
0.4883
10.1000
14:04:35
0.4877
2.6000
14:04:18
0.4874
6.0000
14:04:14
0.4876
15.0000
14:04:06
0.4881
22.8000
14:04:02
0.4881
6.8000
14:03:45
0.4883
2.2000
14:03:40
0.4883
21.5000
14:03:24
0.4879
9.2000
14:03:19
0.4878
19.4000
14:03:19
0.4876
3.1000
14:03:15
0.4874
14.8000
14:02:20
0.4874
3.4000
14:01:43
0.4874
27.0000
14:01:21
0.4870
2.1000
14:01:17
0.4871
2.6000
14:01:13
0.4873
14.2000
14:00:48
0.4882
11.1000
14:00:35
0.4885
1.0000
14:00:30
0.4884
3.0000
14:00:22
0.4884
4.1000
14:00:18
0.4884
31.7000
14:00:14
0.4884
5.3000
14:00:10
0.4883
11.0000
13:59:57
0.4880
164.1000
13:59:48
0.4878
6.0000
13:59:14
0.4887
22.8000
13:59:10
0.4888
26.1000
13:59:02
0.4889
9.0000
13:58:45
0.4891
23.1000
13:58:07
0.4897
1.4000
13:57:42
0.4900
3.5000
13:57:25
0.4905
1.3000
13:56:48
0.4907
2.8000
13:56:31
0.4906
1.5000
13:56:23
0.4904
5.9000
13:56:05
0.4913
26.1000
13:56:01
0.4915
9.8000
13:55:40
0.4916
6.0000
13:55:27
0.4914
3.0000
13:55:23
0.4915
35.0000
13:55:19
0.4918
457.0000
13:55:06
0.4922
202.4000
13:55:06
0.4928
5.2000
13:54:41
0.4930
31.9000
13:54:16
0.4925
7.3000
13:53:54
0.4925
105.4000
13:53:21
0.4924
26.8000
13:52:34
0.4924
11.1000
13:52:18
0.4928
27.5000
13:52:01
0.4925
16.5000
13:51:44
0.4925
6.2000
13:50:28
0.4923
425.7000
13:50:15
0.4925
7.2000
13:49:24
0.4926
5.6000
13:49:03
0.4924
1.9000
13:48:38
0.4928
31.3000
13:48:09
0.4928
8.0000
13:47:39
0.4920
8.8000
13:47:27
0.4926
85.0000
13:47:27
0.4930
3.5000
13:47:06
0.4932
30.6000
13:46:53
0.4934
14.7000
13:46:32
0.4935
10.9000
13:46:07
0.4932
3.4000
13:45:54
0.4930
15.2000
13:45:37
0.4930
3.4000
13:45:12
0.4930
31.4000
13:45:12
0.4926
5.2000
13:45:03
0.4924
2.9000
13:44:55
0.4924
7.4000
13:43:47
0.4930
30.3000
13:43:38
0.4932
9.3000
13:43:22
0.4930
2.0000
13:43:05
0.4930
7.4000
13:43:01
0.4928
3.4000
13:42:40
0.4927
7.4000
13:42:35
0.4925
3.6000
13:41:28
0.4928
8.6000
13:41:03
0.4930
3.4000
13:40:25
0.4930
3.5000
13:40:21
0.4928
8.8000
13:39:48
0.4925
4.4000
Switch to Spot