TIA/USDT
4.5916
≈ 4.59
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
8.5000
3.9000
108K
4.6508
1,716.0000
108K
4.6496
1,674.6000
106K
4.6472
1,288.6000
105K
4.6437
1,619.8000
103K
4.6414
1,119.1000
102K
4.6392
1,570.7000
101K
4.6365
1,225.0000
99K
4.6356
1,659.4000
98K
4.6346
1,082.8000
96K
4.6330
1,233.1000
95K
4.6315
1,290.8000
94K
4.6302
1,382.7000
92K
4.6284
1,534.5000
91K
4.6275
1,165.3000
90K
4.6266
1,280.6000
88K
4.6263
1,067.5000
87K
4.6260
1,050.0000
86K
4.6254
1,193.2000
85K
4.6247
1,001.3000
84K
4.6245
1,478.2000
83K
4.6243
997.7000
81K
4.6235
1,250.3000
80K
4.6227
1,024.9000
79K
4.6219
909.9000
78K
4.6216
999.6000
77K
4.6210
971.0000
76K
4.6209
1,092.6000
75K
4.6206
1,158.4000
74K
4.6203
1,233.3000
73K
4.6198
1,084.1000
72K
4.6194
926.4000
71K
4.6192
992.9000
70K
4.6187
1,280.9000
69K
4.6185
1,092.7000
67K
4.6182
1,146.4000
66K
4.6181
1,011.6000
65K
4.6177
1,149.9000
64K
4.6176
1,021.9000
63K
4.6171
1,086.2000
62K
4.6170
919.6000
61K
4.6166
1,019.9000
60K
4.6159
936.2000
59K
4.6156
888.3000
58K
4.6148
875.4000
57K
4.6146
915.4000
56K
4.6140
1,072.5000
55K
4.6137
1,182.2000
54K
4.6131
982.9000
53K
4.6129
1,078.1000
52K
4.6125
943.7000
51K
4.6123
965.9000
50K
4.6120
1,055.3000
49K
4.6119
1,121.0000
48K
4.6111
1,141.7000
47K
4.6110
930.8000
46K
4.6103
970.3000
45K
4.6101
916.1000
44K
4.6095
1,210.7000
43K
4.6092
1,296.0000
42K
4.6090
1,205.5000
40K
4.6087
1,042.8000
39K
4.6081
995.8000
38K
4.6079
1,084.3000
37K
4.6073
962.8000
36K
4.6070
1,083.8000
35K
4.6065
959.0000
34K
4.6062
1,187.3000
33K
4.6060
1,154.1000
32K
4.6054
929.3000
31K
4.6051
1,078.3000
30K
4.6046
931.1000
29K
4.6040
1,214.4000
28K
4.6037
1,102.5000
27K
4.6036
1,119.7000
26K
4.6033
1,030.9000
24K
4.6031
895.1000
23K
4.6025
952.0000
22K
4.6024
1,023.7000
22K
4.6019
876.4000
20K
4.6013
1,029.8000
20K
4.6008
919.5000
19K
4.6003
1,287.5000
18K
4.6002
930.3000
16K
4.5993
1,285.9000
15K
4.5992
1,121.0000
14K
4.5988
1,026.6000
13K
4.5986
886.9000
12K
4.5980
1,046.6000
11K
4.5978
964.7000
10K
4.5972
1,103.4000
9K
4.5969
987.8000
8K
4.5968
887.0000
7K
4.5963
945.2000
6K
4.5958
896.1000
5K
4.5952
1,055.2000
4K
4.5947
845.8000
3K
4.5943
869.5000
2K
4.5942
812.3000
2K
4.5938
720.5000
720.5000
4.5916≈ 4.59
+ 0.00%
4.5932
815.7000
815.7000
4.5927
731.4000
2K
4.5921
748.5000
2K
4.5915
944.0000
3K
4.5903
1,294.3000
5K
4.5897
776.9000
5K
4.5886
1,167.3000
6K
4.5875
1,014.1000
7K
4.5869
1,074.3000
9K
4.5858
1,127.2000
10K
4.5852
1,135.6000
11K
4.5846
966.9000
12K
4.5839
1,224.5000
13K
4.5832
885.5000
14K
4.5823
1,061.9000
15K
4.5819
876.7000
16K
4.5814
1,260.1000
17K
4.5802
1,001.7000
18K
4.5790
1,211.2000
19K
4.5786
1,088.2000
20K
4.5777
1,223.9000
22K
4.5770
969.1000
23K
4.5761
1,281.0000
24K
4.5757
1,122.5000
25K
4.5751
974.4000
26K
4.5742
1,196.2000
27K
4.5734
1,000.7000
28K
4.5723
1,245.6000
29K
4.5719
1,228.8000
31K
4.5712
1,145.6000
32K
4.5700
953.9000
33K
4.5693
1,249.7000
34K
4.5682
921.3000
35K
4.5671
978.8000
36K
4.5665
1,081.9000
37K
4.5658
913.7000
38K
4.5652
951.4000
39K
4.5648
1,099.5000
40K
4.5638
988.4000
41K
4.5628
932.8000
42K
4.5624
1,283.7000
43K
4.5619
1,226.0000
44K
4.5612
888.8000
45K
4.5582
1,329.9000
47K
4.5560
1,417.4000
48K
4.5541
1,313.5000
49K
4.5522
1,507.2000
51K
4.5508
1,510.9000
52K
4.5492
1,417.4000
54K
4.5475
1,727.8000
55K
4.5464
1,168.9000
57K
4.5454
1,459.4000
58K
4.5426
1,693.9000
60K
4.5403
1,254.2000
61K
4.5379
1,399.1000
62K
4.5343
1,621.2000
64K
4.5318
1,599.4000
66K
4.5305
1,549.3000
67K
0.0100
210.0000
67K
0.0090
111.1000
68K
0.0010
1,000.0000
69K
0.0001
5,000.0000
74K
Price
Amount (TIA)
Total (TIA)
8.5000
3.9000
108K
4.6508
1,716.0000
108K
4.6496
1,674.6000
106K
4.6472
1,288.6000
105K
4.6437
1,619.8000
103K
4.6414
1,119.1000
102K
4.6392
1,570.7000
101K
4.6365
1,225.0000
99K
4.6356
1,659.4000
98K
4.6346
1,082.8000
96K
4.6330
1,233.1000
95K
4.6315
1,290.8000
94K
4.6302
1,382.7000
92K
4.6284
1,534.5000
91K
4.6275
1,165.3000
90K
4.6266
1,280.6000
88K
4.6263
1,067.5000
87K
4.6260
1,050.0000
86K
4.6254
1,193.2000
85K
4.6247
1,001.3000
84K
4.6245
1,478.2000
83K
4.6243
997.7000
81K
4.6235
1,250.3000
80K
4.6227
1,024.9000
79K
4.6219
909.9000
78K
4.6216
999.6000
77K
4.6210
971.0000
76K
4.6209
1,092.6000
75K
4.6206
1,158.4000
74K
4.6203
1,233.3000
73K
4.6198
1,084.1000
72K
4.6194
926.4000
71K
4.6192
992.9000
70K
4.6187
1,280.9000
69K
4.6185
1,092.7000
67K
4.6182
1,146.4000
66K
4.6181
1,011.6000
65K
4.6177
1,149.9000
64K
4.6176
1,021.9000
63K
4.6171
1,086.2000
62K
4.6170
919.6000
61K
4.6166
1,019.9000
60K
4.6159
936.2000
59K
4.6156
888.3000
58K
4.6148
875.4000
57K
4.6146
915.4000
56K
4.6140
1,072.5000
55K
4.6137
1,182.2000
54K
4.6131
982.9000
53K
4.6129
1,078.1000
52K
4.6125
943.7000
51K
4.6123
965.9000
50K
4.6120
1,055.3000
49K
4.6119
1,121.0000
48K
4.6111
1,141.7000
47K
4.6110
930.8000
46K
4.6103
970.3000
45K
4.6101
916.1000
44K
4.6095
1,210.7000
43K
4.6092
1,296.0000
42K
4.6090
1,205.5000
40K
4.6087
1,042.8000
39K
4.6081
995.8000
38K
4.6079
1,084.3000
37K
4.6073
962.8000
36K
4.6070
1,083.8000
35K
4.6065
959.0000
34K
4.6062
1,187.3000
33K
4.6060
1,154.1000
32K
4.6054
929.3000
31K
4.6051
1,078.3000
30K
4.6046
931.1000
29K
4.6040
1,214.4000
28K
4.6037
1,102.5000
27K
4.6036
1,119.7000
26K
4.6033
1,030.9000
24K
4.6031
895.1000
23K
4.6025
952.0000
22K
4.6024
1,023.7000
22K
4.6019
876.4000
20K
4.6013
1,029.8000
20K
4.6008
919.5000
19K
4.6003
1,287.5000
18K
4.6002
930.3000
16K
4.5993
1,285.9000
15K
4.5992
1,121.0000
14K
4.5988
1,026.6000
13K
4.5986
886.9000
12K
4.5980
1,046.6000
11K
4.5978
964.7000
10K
4.5972
1,103.4000
9K
4.5969
987.8000
8K
4.5968
887.0000
7K
4.5963
945.2000
6K
4.5958
896.1000
5K
4.5952
1,055.2000
4K
4.5947
845.8000
3K
4.5943
869.5000
2K
4.5942
812.3000
2K
4.5938
720.5000
720.5000
4.5916≈ 4.59
+ 0.00%
Price
Amount (TIA)
Total (TIA)
4.5916≈ 4.59
+ 0.00%
4.5932
815.7000
815.7000
4.5927
731.4000
2K
4.5921
748.5000
2K
4.5915
944.0000
3K
4.5903
1,294.3000
5K
4.5897
776.9000
5K
4.5886
1,167.3000
6K
4.5875
1,014.1000
7K
4.5869
1,074.3000
9K
4.5858
1,127.2000
10K
4.5852
1,135.6000
11K
4.5846
966.9000
12K
4.5839
1,224.5000
13K
4.5832
885.5000
14K
4.5823
1,061.9000
15K
4.5819
876.7000
16K
4.5814
1,260.1000
17K
4.5802
1,001.7000
18K
4.5790
1,211.2000
19K
4.5786
1,088.2000
20K
4.5777
1,223.9000
22K
4.5770
969.1000
23K
4.5761
1,281.0000
24K
4.5757
1,122.5000
25K
4.5751
974.4000
26K
4.5742
1,196.2000
27K
4.5734
1,000.7000
28K
4.5723
1,245.6000
29K
4.5719
1,228.8000
31K
4.5712
1,145.6000
32K
4.5700
953.9000
33K
4.5693
1,249.7000
34K
4.5682
921.3000
35K
4.5671
978.8000
36K
4.5665
1,081.9000
37K
4.5658
913.7000
38K
4.5652
951.4000
39K
4.5648
1,099.5000
40K
4.5638
988.4000
41K
4.5628
932.8000
42K
4.5624
1,283.7000
43K
4.5619
1,226.0000
44K
4.5612
888.8000
45K
4.5582
1,329.9000
47K
4.5560
1,417.4000
48K
4.5541
1,313.5000
49K
4.5522
1,507.2000
51K
4.5508
1,510.9000
52K
4.5492
1,417.4000
54K
4.5475
1,727.8000
55K
4.5464
1,168.9000
57K
4.5454
1,459.4000
58K
4.5426
1,693.9000
60K
4.5403
1,254.2000
61K
4.5379
1,399.1000
62K
4.5343
1,621.2000
64K
4.5318
1,599.4000
66K
4.5305
1,549.3000
67K
0.0100
210.0000
67K
0.0090
111.1000
68K
0.0010
1,000.0000
69K
0.0001
5,000.0000
74K
Trades
Time
Price(USDT)
Amount(TIA)
06:31:26
4.5916
7.9000
06:31:26
4.5912
3.7000
06:31:26
4.5908
5.4000
06:31:22
4.5905
4.6000
06:31:13
4.5905
7.3000
06:31:09
4.5922
16.3000
06:31:05
4.5922
58.6000
06:31:05
4.5918
14.1000
06:31:01
4.5911
17.2000
06:31:01
4.5908
5.4000
06:30:56
4.5898
128.1000
06:30:52
4.5897
56.3000
06:30:52
4.5902
11.5000
06:30:48
4.5894
4.9000
06:30:48
4.5891
8.1000
06:30:48
4.5888
6.8000
06:30:43
4.5885
13.2000
06:30:39
4.5875
3.0000
06:30:39
4.5871
13.5000
06:30:39
4.5868
3.9000
06:30:35
4.5858
19.7000
06:30:35
4.5855
14.1000
06:30:35
4.5851
6.1000
06:30:35
4.5848
17.3000
06:30:31
4.5845
53.9000
06:30:26
4.5842
15.0000
06:30:26
4.5838
3.5000
06:30:22
4.5835
2.0000
06:30:17
4.5828
74.5000
06:30:13
4.5761
335.6000
06:30:13
4.5758
4.7000
06:30:09
4.5728
15.3000
06:30:00
4.5658
73.9000
06:29:56
4.5666
222.3000
06:29:56
4.5672
18.8000
06:29:47
4.5678
42.5000
06:29:47
4.5682
14.9000
06:29:34
4.5682
7.2000
06:29:34
4.5678
19.8000
06:29:30
4.5675
21.2000
06:29:26
4.5675
6.6000
06:29:13
4.5675
16.3000
06:29:00
4.5628
5.3000
06:28:52
4.5595
12.6000
06:28:47
4.5598
34.9000
06:28:47
4.5602
9.0000
06:28:39
4.5586
38.2000
06:28:39
4.5592
11.4000
06:28:35
4.5595
3.3000
06:28:30
4.5597
131.8000
06:28:30
4.5602
7.2000
06:28:26
4.5605
14.5000
06:28:14
4.5605
2.1000
06:28:05
4.5585
3.5000
06:27:48
4.5548
10.0000
06:27:44
4.5545
2.3000
06:27:35
4.5545
26.5000
06:27:31
4.5552
5.0000
06:27:26
4.5628
16.4000
06:27:26
4.5632
18.2000
06:27:22
4.5668
14.6000
06:27:22
4.5672
5.7000
06:27:05
4.5702
4.1000
06:26:44
4.5681
40.0000
06:26:44
4.5678
12.3000
06:26:39
4.5675
3.3000
06:26:35
4.5722
193.9000
06:26:27
4.5735
9.0000
06:26:22
4.5722
7.3000
06:26:22
4.5718
11.1000
06:26:18
4.5715
55.6000
06:26:10
4.5695
4.0000
06:26:05
4.5695
3.7000
06:26:01
4.5698
48.5000
06:26:01
4.5702
18.3000
06:25:52
4.5715
44.1000
06:25:39
4.5712
2.6000
06:25:35
4.5715
26.7000
06:25:30
4.5715
35.1000
06:25:26
4.5715
5.5000
06:25:22
4.5684
347.9000
06:25:22
4.5681
17.0000
06:25:22
4.5678
5.8000
06:25:18
4.5648
6.5000
06:25:14
4.5645
4.2000
06:25:09
4.5638
4.9000
06:25:01
4.5593
2.3000
06:25:01
4.5588
11.9000
06:24:57
4.5585
7.5000
06:24:52
4.5585
4.6000
06:24:48
4.5578
3.7000
06:24:44
4.5575
20.0000
06:24:44
4.5572
5.8000
06:24:44
4.5568
12.8000
06:24:36
4.5562
2.4000
06:24:31
4.5557
21.5000
06:24:31
4.5553
5.2000
06:24:31
4.5548
6.6000
06:24:23
4.5541
2.0000
06:24:23
4.5538
11.6000
Switch to Spot