TIA/USDT
5.1682
≈ 5.16
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
5.2320
1,077.3000
58K
5.2293
1,355.0000
57K
5.2270
1,003.7000
56K
5.2241
1,097.7000
55K
5.2207
1,176.6000
54K
5.2197
1,500.6000
53K
5.2180
1,245.1000
51K
5.2166
974.5000
50K
5.2139
1,493.1000
49K
5.2120
1,490.8000
47K
5.2090
1,348.5000
46K
5.2062
983.5000
45K
5.2051
1,094.9000
44K
5.2037
1,222.4000
43K
5.2014
1,309.1000
41K
5.2005
790.7000
40K
5.1996
798.4000
39K
5.1989
1,140.2000
38K
5.1984
1,077.8000
37K
5.1976
1,022.7000
36K
5.1965
806.8000
35K
5.1961
1,011.5000
34K
5.1958
1,109.4000
33K
5.1948
811.9000
32K
5.1941
1,098.6000
31K
5.1938
941.5000
30K
5.1931
1,055.7000
29K
5.1925
1,008.1000
28K
5.1919
916.0000
27K
5.1916
986.8000
26K
5.1910
1,003.5000
25K
5.1899
855.7000
24K
5.1894
1,043.9000
24K
5.1885
837.0000
23K
5.1878
1,030.8000
22K
5.1875
856.9000
21K
5.1864
795.3000
20K
5.1855
869.3000
19K
5.1847
861.3000
18K
5.1840
903.5000
17K
5.1837
819.1000
16K
5.1832
879.2000
16K
5.1821
1,118.3000
15K
5.1814
807.6000
14K
5.1809
1,086.0000
13K
5.1799
1,117.6000
12K
5.1790
858.7000
11K
5.1781
963.5000
10K
5.1773
1,040.3000
9K
5.1763
950.9000
8K
5.1754
888.2000
7K
5.1744
902.8000
6K
5.1733
1,071.9000
5K
5.1729
926.0000
4K
5.1726
868.7000
3K
5.1717
718.2000
2K
5.1713
720.3000
1K
5.1708
664.7000
664.7000
5.1682≈ 5.16
+ 0.00%
5.1702
710.8000
710.8000
5.1696
749.1000
1K
5.1691
637.0000
2K
5.1681
1,072.9000
3K
5.1677
1,100.9000
4K
5.1672
626.6000
5K
5.1660
829.1000
6K
5.1649
941.6000
7K
5.1639
807.3000
7K
5.1628
1,154.6000
9K
5.1619
781.7000
9K
5.1609
1,071.4000
10K
5.1599
997.4000
11K
5.1588
879.7000
12K
5.1582
1,022.6000
13K
5.1574
995.6000
14K
5.1562
970.6000
15K
5.1556
952.1000
16K
5.1552
895.3000
17K
5.1544
926.3000
18K
5.1535
1,023.1000
19K
5.1525
844.6000
20K
5.1513
879.7000
21K
5.1509
1,106.3000
22K
5.1501
899.0000
23K
5.1491
902.8000
24K
5.1485
879.6000
25K
5.1473
1,025.4000
26K
5.1466
1,008.6000
27K
5.1462
984.2000
28K
5.1455
824.3000
29K
5.1448
836.0000
29K
5.1440
799.3000
30K
5.1436
877.9000
31K
5.1428
949.7000
32K
5.1417
867.1000
33K
5.1413
815.4000
34K
5.1408
1,119.7000
35K
5.1396
945.6000
36K
5.1387
904.2000
37K
5.1381
1,008.0000
38K
5.1373
928.0000
39K
5.1363
1,158.7000
40K
5.1353
1,209.0000
41K
5.1329
1,184.7000
42K
5.1314
1,545.8000
44K
5.1302
1,046.5000
45K
5.1273
1,484.3000
46K
5.1242
1,437.4000
48K
5.1222
1,030.2000
49K
5.1194
993.9000
50K
5.1179
1,493.7000
51K
5.1161
1,367.7000
53K
5.1150
981.6000
53K
5.1115
1,557.0000
55K
5.1085
1,514.7000
57K
5.1061
1,377.7000
58K
5.1033
1,136.0000
59K
0.0100
210.0000
59K
0.0090
111.1000
59K
0.0010
1,000.0000
60K
0.0001
5,000.0000
65K
Price
Amount (TIA)
Total (TIA)
5.2320
1,077.3000
58K
5.2293
1,355.0000
57K
5.2270
1,003.7000
56K
5.2241
1,097.7000
55K
5.2207
1,176.6000
54K
5.2197
1,500.6000
53K
5.2180
1,245.1000
51K
5.2166
974.5000
50K
5.2139
1,493.1000
49K
5.2120
1,490.8000
47K
5.2090
1,348.5000
46K
5.2062
983.5000
45K
5.2051
1,094.9000
44K
5.2037
1,222.4000
43K
5.2014
1,309.1000
41K
5.2005
790.7000
40K
5.1996
798.4000
39K
5.1989
1,140.2000
38K
5.1984
1,077.8000
37K
5.1976
1,022.7000
36K
5.1965
806.8000
35K
5.1961
1,011.5000
34K
5.1958
1,109.4000
33K
5.1948
811.9000
32K
5.1941
1,098.6000
31K
5.1938
941.5000
30K
5.1931
1,055.7000
29K
5.1925
1,008.1000
28K
5.1919
916.0000
27K
5.1916
986.8000
26K
5.1910
1,003.5000
25K
5.1899
855.7000
24K
5.1894
1,043.9000
24K
5.1885
837.0000
23K
5.1878
1,030.8000
22K
5.1875
856.9000
21K
5.1864
795.3000
20K
5.1855
869.3000
19K
5.1847
861.3000
18K
5.1840
903.5000
17K
5.1837
819.1000
16K
5.1832
879.2000
16K
5.1821
1,118.3000
15K
5.1814
807.6000
14K
5.1809
1,086.0000
13K
5.1799
1,117.6000
12K
5.1790
858.7000
11K
5.1781
963.5000
10K
5.1773
1,040.3000
9K
5.1763
950.9000
8K
5.1754
888.2000
7K
5.1744
902.8000
6K
5.1733
1,071.9000
5K
5.1729
926.0000
4K
5.1726
868.7000
3K
5.1717
718.2000
2K
5.1713
720.3000
1K
5.1708
664.7000
664.7000
5.1682≈ 5.16
+ 0.00%
Price
Amount (TIA)
Total (TIA)
5.1682≈ 5.16
+ 0.00%
5.1702
710.8000
710.8000
5.1696
749.1000
1K
5.1691
637.0000
2K
5.1681
1,072.9000
3K
5.1677
1,100.9000
4K
5.1672
626.6000
5K
5.1660
829.1000
6K
5.1649
941.6000
7K
5.1639
807.3000
7K
5.1628
1,154.6000
9K
5.1619
781.7000
9K
5.1609
1,071.4000
10K
5.1599
997.4000
11K
5.1588
879.7000
12K
5.1582
1,022.6000
13K
5.1574
995.6000
14K
5.1562
970.6000
15K
5.1556
952.1000
16K
5.1552
895.3000
17K
5.1544
926.3000
18K
5.1535
1,023.1000
19K
5.1525
844.6000
20K
5.1513
879.7000
21K
5.1509
1,106.3000
22K
5.1501
899.0000
23K
5.1491
902.8000
24K
5.1485
879.6000
25K
5.1473
1,025.4000
26K
5.1466
1,008.6000
27K
5.1462
984.2000
28K
5.1455
824.3000
29K
5.1448
836.0000
29K
5.1440
799.3000
30K
5.1436
877.9000
31K
5.1428
949.7000
32K
5.1417
867.1000
33K
5.1413
815.4000
34K
5.1408
1,119.7000
35K
5.1396
945.6000
36K
5.1387
904.2000
37K
5.1381
1,008.0000
38K
5.1373
928.0000
39K
5.1363
1,158.7000
40K
5.1353
1,209.0000
41K
5.1329
1,184.7000
42K
5.1314
1,545.8000
44K
5.1302
1,046.5000
45K
5.1273
1,484.3000
46K
5.1242
1,437.4000
48K
5.1222
1,030.2000
49K
5.1194
993.9000
50K
5.1179
1,493.7000
51K
5.1161
1,367.7000
53K
5.1150
981.6000
53K
5.1115
1,557.0000
55K
5.1085
1,514.7000
57K
5.1061
1,377.7000
58K
5.1033
1,136.0000
59K
0.0100
210.0000
59K
0.0090
111.1000
59K
0.0010
1,000.0000
60K
0.0001
5,000.0000
65K
Trades
Time
Price(USDT)
Amount(TIA)
12:35:58
5.1682
14.1000
12:35:58
5.1678
9.1000
12:35:54
5.1668
2.8000
12:35:50
5.1665
5.0000
12:35:45
5.1665
13.6000
12:35:41
5.1665
10.4000
12:35:36
5.1658
9.6000
12:35:32
5.1655
5.0000
12:35:28
5.1648
7.8000
12:35:24
5.1638
11.1000
12:35:19
5.1635
4.5000
12:35:15
5.1635
60.4000
12:35:06
5.1625
13.8000
12:35:02
5.1625
6.4000
12:34:57
5.1618
6.2000
12:34:45
5.1615
2.3000
12:34:36
5.1618
44.7000
12:34:31
5.1615
34.3000
12:34:27
5.1652
65.1000
12:34:23
5.1655
9.8000
12:34:19
5.1655
5.6000
12:34:14
5.1648
3.5000
12:34:06
5.1660
27.6000
12:33:57
5.1666
9.0000
12:33:57
5.1672
3.4000
12:33:53
5.1677
30.7000
12:33:53
5.1682
13.9000
12:33:48
5.1685
15.9000
12:33:44
5.1685
16.7000
12:33:40
5.1702
7.3000
12:33:34
5.1705
9.6000
12:33:29
5.1705
137.4000
12:33:25
5.1688
2.3000
12:33:21
5.1687
1.5000
12:33:21
5.1692
8.5000
12:33:16
5.1661
46.9000
12:33:16
5.1658
5.6000
12:33:12
5.1667
130.4000
12:33:08
5.1688
7.6000
12:33:08
5.1692
17.1000
12:33:04
5.1695
15.2000
12:32:59
5.1695
23.6000
12:32:55
5.1693
66.3000
12:32:51
5.1688
5.1000
12:32:46
5.1702
18.0000
12:32:42
5.1658
18.4000
12:32:38
5.1623
11.9000
12:32:38
5.1618
11.3000
12:32:29
5.1590
24.5000
12:32:25
5.1592
18.8000
12:32:20
5.1628
141.8000
12:32:20
5.1632
10.7000
12:32:16
5.1612
2.4000
12:32:16
5.1608
8.2000
12:32:12
5.1591
42.9000
12:32:12
5.1588
6.4000
12:32:08
5.1592
5.2000
12:32:03
5.1595
239.8000
12:31:59
5.1596
33.5000
12:31:59
5.1602
5.8000
12:31:54
5.1603
9.2000
12:31:50
5.1602
4.0000
12:31:46
5.1602
4.6000
12:31:46
5.1598
3.0000
12:31:41
5.1585
28.6000
12:31:41
5.1582
17.5000
12:31:41
5.1578
2.1000
12:31:37
5.1592
6.4000
12:31:32
5.1595
5.6000
12:31:27
5.1598
13.0000
12:31:27
5.1602
3.6000
12:31:22
5.1612
15.2000
12:31:18
5.1615
10.7000
12:31:13
5.1628
8.5000
12:31:13
5.1632
3.1000
12:31:09
5.1618
39.6000
12:31:05
5.1615
10.7000
12:31:00
5.1615
11.5000
12:30:56
5.1622
107.5000
12:30:52
5.1642
9.7000
12:30:52
5.1647
6.0000
12:30:52
5.1652
9.1000
12:30:47
5.1653
305.0000
12:30:47
5.1648
3.4000
12:30:43
5.1598
114.5000
12:30:38
5.1595
7.2000
12:30:34
5.1595
13.7000
12:30:29
5.1595
10.9000
12:30:24
5.1595
4.5000
12:30:20
5.1595
6.4000
12:30:16
5.1591
167.3000
12:30:16
5.1587
14.2000
12:30:16
5.1583
17.7000
12:30:16
5.1578
18.2000
12:30:11
5.1573
37.0000
12:30:07
5.1568
25.7000
12:30:02
5.1562
6.8000
12:30:02
5.1558
4.7000
12:29:58
5.1562
12.3000
12:29:53
5.1565
5.6000
Switch to Spot