SSV/USDT
20.52
≈ 20.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.5200
13.5734
923.9325
24.4300
12.6590
910.3592
24.2200
29.8616
897.7002
24.0900
39.2416
867.8385
23.8700
14.9807
828.5969
23.7000
41.0547
813.6162
23.5300
15.4914
772.5616
23.4500
10.5417
757.0701
23.3500
20.4893
746.5284
23.2900
37.3407
726.0391
23.1000
41.6883
688.6984
22.8800
11.0723
647.0101
22.7300
21.5815
635.9379
22.5400
39.7392
614.3564
22.2800
33.7074
574.6172
22.1900
15.6045
540.9098
22.1000
29.9809
525.3053
22.0700
20.4515
495.3244
22.0400
10.3584
474.8729
22.0000
29.5746
464.5145
21.9700
4.9603
434.9399
21.8900
24.9434
429.9796
21.8000
26.4541
405.0362
21.7400
23.1349
378.5821
21.6900
8.4248
355.4472
21.6000
21.0827
347.0224
21.5400
8.0446
325.9397
21.5200
8.6830
317.8951
21.4400
7.9171
309.2121
21.3600
12.5654
301.2950
21.2800
18.4073
288.7296
21.2100
23.6332
270.3223
21.1400
31.3849
246.6891
21.0800
18.6212
215.3042
21.0300
15.6076
196.6830
20.9500
13.8546
181.0754
20.9100
21.8779
167.2208
20.8600
21.4145
145.3429
20.7900
31.5793
123.9284
20.7400
8.6468
92.3491
20.7100
13.8428
83.7024
20.6400
24.1574
69.8596
20.6000
14.2906
45.7022
20.5600
19.5071
31.4115
20.5400
11.9044
11.9044
20.52≈ 20.52
+ 0.00%
20.5000
13.9507
13.9507
20.4700
13.7713
27.7220
20.4200
13.9524
41.6744
20.3700
17.4644
59.1387
20.2900
14.0146
73.1534
20.2500
7.8038
80.9572
20.1900
12.0860
93.0432
20.1100
13.5660
106.6092
20.0500
6.2874
112.8966
20.0000
13.2857
126.1823
19.9100
16.4311
142.6134
19.8500
10.8888
153.5023
19.7800
6.5928
160.0951
19.7000
22.9471
183.0421
19.6200
15.7917
198.8338
19.5300
22.1401
220.9739
19.4400
9.6736
230.6475
19.3500
23.5426
254.1901
19.3200
19.6558
273.8459
19.2500
29.0153
302.8611
19.1500
24.7488
327.6099
19.0900
26.4007
354.0106
19.0200
33.8568
387.8674
18.9200
29.2067
417.0740
18.8300
34.4792
451.5533
18.7900
10.0543
461.6076
18.7400
27.6236
489.2311
18.7000
31.6479
520.8790
18.6600
29.0852
549.9642
18.5600
26.6216
576.5857
18.4600
8.5548
585.1405
18.1900
18.3888
603.5294
17.9900
45.6729
649.2023
17.8300
43.3771
692.5794
17.6000
12.0496
704.6290
17.4000
9.6130
714.2419
17.3300
35.0241
749.2660
17.2200
55.8420
805.1080
17.1300
17.8794
822.9874
16.9500
34.3163
857.3037
16.7700
23.5715
880.8753
16.5400
24.90{3}
905.7752
16.4000
25.4463
931.2215
16.1800
11.4818
942.7033
16.0800
16.7308
959.4341
0.1000
1.0000
960.4341
0.0400
25.0000
985.4341
0.0200
50.0000
1K
0.0100
250.0000
1K
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.5200
13.5734
923.9325
24.4300
12.6590
910.3592
24.2200
29.8616
897.7002
24.0900
39.2416
867.8385
23.8700
14.9807
828.5969
23.7000
41.0547
813.6162
23.5300
15.4914
772.5616
23.4500
10.5417
757.0701
23.3500
20.4893
746.5284
23.2900
37.3407
726.0391
23.1000
41.6883
688.6984
22.8800
11.0723
647.0101
22.7300
21.5815
635.9379
22.5400
39.7392
614.3564
22.2800
33.7074
574.6172
22.1900
15.6045
540.9098
22.1000
29.9809
525.3053
22.0700
20.4515
495.3244
22.0400
10.3584
474.8729
22.0000
29.5746
464.5145
21.9700
4.9603
434.9399
21.8900
24.9434
429.9796
21.8000
26.4541
405.0362
21.7400
23.1349
378.5821
21.6900
8.4248
355.4472
21.6000
21.0827
347.0224
21.5400
8.0446
325.9397
21.5200
8.6830
317.8951
21.4400
7.9171
309.2121
21.3600
12.5654
301.2950
21.2800
18.4073
288.7296
21.2100
23.6332
270.3223
21.1400
31.3849
246.6891
21.0800
18.6212
215.3042
21.0300
15.6076
196.6830
20.9500
13.8546
181.0754
20.9100
21.8779
167.2208
20.8600
21.4145
145.3429
20.7900
31.5793
123.9284
20.7400
8.6468
92.3491
20.7100
13.8428
83.7024
20.6400
24.1574
69.8596
20.6000
14.2906
45.7022
20.5600
19.5071
31.4115
20.5400
11.9044
11.9044
20.52≈ 20.52
+ 0.00%
Price
Amount (SSV)
Total (SSV)
20.52≈ 20.52
+ 0.00%
20.5000
13.9507
13.9507
20.4700
13.7713
27.7220
20.4200
13.9524
41.6744
20.3700
17.4644
59.1387
20.2900
14.0146
73.1534
20.2500
7.8038
80.9572
20.1900
12.0860
93.0432
20.1100
13.5660
106.6092
20.0500
6.2874
112.8966
20.0000
13.2857
126.1823
19.9100
16.4311
142.6134
19.8500
10.8888
153.5023
19.7800
6.5928
160.0951
19.7000
22.9471
183.0421
19.6200
15.7917
198.8338
19.5300
22.1401
220.9739
19.4400
9.6736
230.6475
19.3500
23.5426
254.1901
19.3200
19.6558
273.8459
19.2500
29.0153
302.8611
19.1500
24.7488
327.6099
19.0900
26.4007
354.0106
19.0200
33.8568
387.8674
18.9200
29.2067
417.0740
18.8300
34.4792
451.5533
18.7900
10.0543
461.6076
18.7400
27.6236
489.2311
18.7000
31.6479
520.8790
18.6600
29.0852
549.9642
18.5600
26.6216
576.5857
18.4600
8.5548
585.1405
18.1900
18.3888
603.5294
17.9900
45.6729
649.2023
17.8300
43.3771
692.5794
17.6000
12.0496
704.6290
17.4000
9.6130
714.2419
17.3300
35.0241
749.2660
17.2200
55.8420
805.1080
17.1300
17.8794
822.9874
16.9500
34.3163
857.3037
16.7700
23.5715
880.8753
16.5400
24.90{3}
905.7752
16.4000
25.4463
931.2215
16.1800
11.4818
942.7033
16.0800
16.7308
959.4341
0.1000
1.0000
960.4341
0.0400
25.0000
985.4341
0.0200
50.0000
1K
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(SSV)
12:31:47
20.5200
0.2791
12:31:43
20.5300
0.3120
12:31:38
20.5300
0.3622
12:31:33
20.5400
0.7324
12:31:28
20.5500
0.1256
12:31:24
20.5500
0.5775
12:31:19
20.5400
0.7538
12:31:15
20.5500
0.1857
12:31:10
20.5500
0.3834
12:31:06
20.5500
0.2986
12:31:02
20.5500
0.4985
12:30:57
20.5400
0.3802
12:30:53
20.5400
0.3764
12:30:49
20.5500
1.6399
12:30:44
20.5500
0.1020
12:30:40
20.5500
0.2421
12:30:35
20.5500
0.4951
12:30:30
20.5400
3.7682
12:30:26
20.5200
0.2981
12:30:22
20.5200
0.4184
12:30:17
20.5200
0.3364
12:30:13
20.5100
0.1845
12:30:09
20.5100
0.3312
12:30:05
20.5100
0.7484
12:30:00
20.5100
0.4116
12:29:55
20.5100
0.3728
12:29:51
20.5100
0.1578
12:29:47
20.5100
0.3590
12:29:42
20.5100
0.3437
12:29:38
20.5100
0.3791
12:29:34
20.4900
0.4663
12:29:29
20.4900
0.3883
12:29:24
20.4900
0.3029
12:29:20
20.4900
0.1204
12:29:16
20.4900
0.4068
12:29:12
20.4900
0.1219
12:29:07
20.4700
0.1853
12:29:07
20.4700
0.2544
12:29:07
20.4800
0.0253
12:29:03
20.4800
0.1268
12:29:03
20.4800
0.1276
12:28:58
20.4800
0.1454
12:28:58
20.4800
0.0066
12:28:54
20.4800
0.2730
12:28:50
20.4800
0.2797
12:28:45
20.5000
0.1960
12:28:41
20.5000
0.1431
12:28:36
20.4900
0.6420
12:28:32
20.5000
0.3827
12:28:26
20.5000
0.2444
12:28:22
20.5200
0.5902
12:28:17
20.5100
0.1924
12:28:13
20.5200
0.4413
12:28:08
20.5100
0.1949
12:28:04
20.5200
20.7340
12:28:00
20.5300
6.9391
12:27:55
20.5500
0.4650
12:27:51
20.5600
0.3756
12:27:47
20.5600
0.2501
12:27:42
20.5600
0.2716
12:27:38
20.5600
0.1047
12:27:34
20.5600
0.2249
12:27:29
20.5600
0.2884
12:27:24
20.5500
0.0487
12:27:24
20.5500
0.1394
12:27:20
20.5500
0.0415
12:27:20
20.5500
0.1394
12:27:16
20.5600
0.1058
12:27:11
20.5600
0.2451
12:27:07
20.5600
0.4454
12:27:03
20.5500
0.2164
12:27:03
20.5500
0.1394
12:26:58
20.5600
0.1357
12:26:54
20.5500
0.1394
12:26:49
20.5700
0.3735
12:26:45
20.5700
0.2545
12:26:41
20.5700
0.3914
12:26:37
20.5700
0.2056
12:26:32
20.5700
0.3466
12:26:28
20.5800
0.2264
12:26:23
20.5800
0.1633
12:26:19
20.5800
0.2612
12:26:15
20.5800
0.4242
12:26:11
20.5800
0.3583
12:26:06
20.5700
0.2309
12:26:02
20.5700
0.2802
12:25:58
20.5600
0.1786
12:25:53
20.5600
0.1086
12:25:49
20.5500
0.43001
12:25:45
20.5600
0.4258
12:25:40
20.5600
0.2111
12:25:35
20.5700
0.2962
12:25:31
20.5700
13.5348
12:25:27
20.5800
0.7396
12:25:22
20.5800
0.4484
12:25:17
20.5700
2.9244
12:25:13
20.5800
1.0602
12:25:08
20.5900
0.4476
12:25:04
20.6000
0.3859
12:24:59
20.6000
0.2809
Switch to Spot