SOL/USDT
250.13
≈ 250.13
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
252.0000
366.5354
19K
251.9500
369.6332
19K
251.9200
383.4286
18K
251.7900
379.8884
18K
251.7300
382.7285
18K
251.6500
363.2162
17K
251.6200
388.2685
17K
251.5800
338.7374
16K
251.5400
345.2275
16K
251.4400
387.7822
16K
251.4000
392.0214
15K
251.3000
325.4801
15K
251.2600
393.0446
15K
251.1400
320.3171
14K
251.0600
333.7302
14K
250.9800
326.7007
14K
250.8800
330.0939
13K
250.8100
362.7828
13K
250.7200
377.7179
13K
250.6200
361.6934
12K
250.5700
461.6303
12K
250.5600
397.0426
11K
250.5500
426.3084
11K
250.5300
380.6459
11K
250.5100
358.3554
10K
250.5000
403.0707
10K
250.4900
346.8295
9K
250.4700
354.4334
9K
250.4600
448.6288
9K
250.4500
350.4326
8K
250.4400
416.9979
8K
250.4300
409.2102
8K
250.4100
386.5737
7K
250.3900
468.5919
7K
250.3700
406.5495
6K
250.3500
392.0779
6K
250.3400
420.4134
5K
250.3200
354.6498
5K
250.3100
367.2893
5K
250.2900
371.2560
4K
250.2800
380.4418
4K
250.2700
369.2791
4K
250.2600
440.8459
3K
250.2400
422.0408
3K
250.2300
359.3627
2K
250.2100
329.0184
2K
250.2000
359.7785
2K
250.1900
385.9570
1K
250.1700
419.0168
886.7427
250.1600
467.7259
467.7259
250.13≈ 250.13
+ 0.00%
250.1300
8.7291
8.7291
250.1000
444.8938
453.6229
250.0800
458.9219
912.5447
250.0500
391.4237
1K
250.0300
360.3914
2K
250.0100
409.0332
2K
249.9800
368.4486
2K
249.9600
479.1423
3K
249.9300
415.1798
3K
249.9100
336.7319
4K
249.8900
389.8809
4K
249.8700
353.0660
4K
249.8400
447.7250
5K
249.8200
431.1823
5K
249.7900
466.2788
6K
249.7700
455.4675
6K
249.7400
448.6149
7K
249.7100
368.4778
7K
249.6800
328.9457
7K
249.6500
442.8358
8K
249.6300
380.3557
8K
249.6100
344.5844
9K
249.5900
414.2396
9K
249.5700
356.8123
9K
249.5400
349.9850
10K
249.5200
431.3294
10K
249.5000
472.4915
11K
249.4700
321.6517
11K
249.4400
406.5330
11K
249.4200
458.0011
12K
249.4000
339.3990
12K
249.3400
374.3888
12K
249.2300
352.8251
13K
249.1300
352.4855
13K
249.0500
333.6981
13K
248.9400
353.5274
14K
248.8500
373.9693
14K
248.7600
349.9948
15K
248.6300
384.5389
15K
248.5800
354.0773
15K
248.4700
330.1065
16K
248.4200
331.3424
16K
248.3100
395.2112
16K
248.2600
368.0981
17K
248.2100
369.1093
17K
248.1700
353.9530
17K
248.0800
363.5108
18K
248.0100
373.0213
18K
247.8700
330.1804
19K
247.8300
346.6381
19K
247.7700
396.5054
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
20K
153.6200
98.2294
20K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
21K
153.2400
34.4678
21K
153.1700
38.1321
21K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
22K
152.6700
57.8845
22K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Price
Amount (SOL)
Total (SOL)
252.0000
366.5354
19K
251.9500
369.6332
19K
251.9200
383.4286
18K
251.7900
379.8884
18K
251.7300
382.7285
18K
251.6500
363.2162
17K
251.6200
388.2685
17K
251.5800
338.7374
16K
251.5400
345.2275
16K
251.4400
387.7822
16K
251.4000
392.0214
15K
251.3000
325.4801
15K
251.2600
393.0446
15K
251.1400
320.3171
14K
251.0600
333.7302
14K
250.9800
326.7007
14K
250.8800
330.0939
13K
250.8100
362.7828
13K
250.7200
377.7179
13K
250.6200
361.6934
12K
250.5700
461.6303
12K
250.5600
397.0426
11K
250.5500
426.3084
11K
250.5300
380.6459
11K
250.5100
358.3554
10K
250.5000
403.0707
10K
250.4900
346.8295
9K
250.4700
354.4334
9K
250.4600
448.6288
9K
250.4500
350.4326
8K
250.4400
416.9979
8K
250.4300
409.2102
8K
250.4100
386.5737
7K
250.3900
468.5919
7K
250.3700
406.5495
6K
250.3500
392.0779
6K
250.3400
420.4134
5K
250.3200
354.6498
5K
250.3100
367.2893
5K
250.2900
371.2560
4K
250.2800
380.4418
4K
250.2700
369.2791
4K
250.2600
440.8459
3K
250.2400
422.0408
3K
250.2300
359.3627
2K
250.2100
329.0184
2K
250.2000
359.7785
2K
250.1900
385.9570
1K
250.1700
419.0168
886.7427
250.1600
467.7259
467.7259
250.13≈ 250.13
+ 0.00%
Price
Amount (SOL)
Total (SOL)
250.13≈ 250.13
+ 0.00%
250.1300
8.7291
8.7291
250.1000
444.8938
453.6229
250.0800
458.9219
912.5447
250.0500
391.4237
1K
250.0300
360.3914
2K
250.0100
409.0332
2K
249.9800
368.4486
2K
249.9600
479.1423
3K
249.9300
415.1798
3K
249.9100
336.7319
4K
249.8900
389.8809
4K
249.8700
353.0660
4K
249.8400
447.7250
5K
249.8200
431.1823
5K
249.7900
466.2788
6K
249.7700
455.4675
6K
249.7400
448.6149
7K
249.7100
368.4778
7K
249.6800
328.9457
7K
249.6500
442.8358
8K
249.6300
380.3557
8K
249.6100
344.5844
9K
249.5900
414.2396
9K
249.5700
356.8123
9K
249.5400
349.9850
10K
249.5200
431.3294
10K
249.5000
472.4915
11K
249.4700
321.6517
11K
249.4400
406.5330
11K
249.4200
458.0011
12K
249.4000
339.3990
12K
249.3400
374.3888
12K
249.2300
352.8251
13K
249.1300
352.4855
13K
249.0500
333.6981
13K
248.9400
353.5274
14K
248.8500
373.9693
14K
248.7600
349.9948
15K
248.6300
384.5389
15K
248.5800
354.0773
15K
248.4700
330.1065
16K
248.4200
331.3424
16K
248.3100
395.2112
16K
248.2600
368.0981
17K
248.2100
369.1093
17K
248.1700
353.9530
17K
248.0800
363.5108
18K
248.0100
373.0213
18K
247.8700
330.1804
19K
247.8300
346.6381
19K
247.7700
396.5054
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
20K
153.6200
98.2294
20K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
21K
153.2400
34.4678
21K
153.1700
38.1321
21K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
22K
152.6700
57.8845
22K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Trades
Time
Price(USDT)
Amount(SOL)
03:03:48
250.1300
8.7291
03:03:44
250.1600
55.9037
03:03:44
250.1800
1.2664
03:03:44
250.2100
1.8516
03:03:40
250.2200
21.0151
03:03:40
250.2100
0.9515
03:03:35
250.1900
5.1564
03:03:31
250.1600
73.3674
03:03:27
250.1400
5.7780
03:03:23
250.1300
23.8058
03:03:23
250.1200
1.3507
03:03:23
250.1100
1.4336
03:03:23
250.1000
0.7390
03:03:19
250.1100
25.3761
03:03:15
250.1400
18.6970
03:03:15
250.1700
1.2092
03:03:14
250.1900
22.0647
03:03:10
250.1900
22.0647
03:03:06
250.1800
25.3035
03:03:06
250.1600
0.8496
03:03:06
250.1500
0.6503
03:03:06
250.1400
1.5406
03:03:02
250.0800
93.8910
03:02:58
250.0500
63.1143
03:02:54
250.1200
63.7484
03:02:54
250.1400
1.0588
03:02:49
250.1600
1.5774
03:02:49
250.1500
1.6156
03:02:49
250.1400
1.3096
03:02:49
250.1300
1.3863
03:02:45
250.0700
12.8632
03:02:45
250.0500
1.0733
03:02:45
250.0300
0.7502
03:02:45
250.0100
1.8057
03:02:40
249.9900
68.9205
03:02:36
249.9800
17.3638
03:02:36
249.9600
1.8140
03:02:32
249.9300
166.0278
03:02:28
249.9500
20.3955
03:02:24
249.8900
5.4441
03:02:24
249.8700
0.9536
03:02:24
249.8500
1.1641
03:02:24
249.8300
0.7225
03:02:19
249.8100
5.6181
03:02:15
249.8100
28.2879
03:02:11
249.8300
33.1905
03:02:07
249.7300
44.5820
03:02:07
249.7100
1.1164
03:02:02
249.6900
100.6938
03:01:58
249.6900
137.8095
03:01:54
249.6800
16.9971
03:01:50
249.6600
78.2612
03:01:50
249.6400
1.8130
03:01:46
249.6700
72.1376
03:01:46
249.6900
0.9454
03:01:41
249.7100
82.5288
03:01:37
249.7200
28.5305
03:01:37
249.7400
0.9943
03:01:33
249.7800
276.5679
03:01:29
249.8000
68.6112
03:01:24
249.7600
144.5694
03:01:20
249.8400
49.5930
03:01:20
249.8700
1.5021
03:01:16
250.0700
297.9582
03:01:16
250.1000
1.1019
03:01:11
250.1400
23.5704
03:01:07
250.1700
24.4344
03:01:03
250.1400
234.8728
03:01:03
250.1300
1.5105
03:01:03
250.1100
1.4967
03:01:03
250.1000
1.2939
03:00:59
250.0800
122.1283
03:00:59
250.0700
1.8593
03:00:54
250.0800
77.5867
03:00:54
250.1000
1.3535
03:00:54
250.1300
0.3546
03:00:54
250.1600
86.8392
03:00:50
250.1600
86.8392
03:00:46
250.3500
59.6941
03:00:46
250.3700
1.3364
03:00:42
250.4000
3.7746
03:00:37
250.4300
56.4843
03:00:33
250.4600
9.6630
03:00:28
250.4500
23.4294
03:00:28
250.4300
1.0632
03:00:28
250.4100
0.7852
03:00:24
250.3900
43.5750
03:00:20
250.3800
51.3039
03:00:16
250.4000
507.1092
03:00:11
250.5000
27.2223
02:59:58
250.6600
189.6774
02:59:54
250.6800
33.3984
02:59:54
250.6600
1.6461
02:59:49
250.6300
6.8679
02:59:45
250.6200
1.1394
02:59:41
250.6800
19.1085
02:59:37
250.8100
30.5689
02:59:37
250.8300
1.8992
02:59:32
250.8600
31.0643
02:59:32
250.8500
1.6042
Switch to Spot