SOL/USDT
189.71
≈ 189.71
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
192.2700
120.6850
5K
192.2100
117.0106
5K
192.1600
150.8235
4K
192.0400
143.2348
4K
192.0000
186.4727
4K
191.9100
180.6964
4K
191.7700
175.0187
4K
191.7000
151.3254
4K
191.5900
190.0250
3K
191.4500
152.2864
3K
191.3600
132.5880
3K
191.2900
116.5669
3K
191.2100
111.9617
3K
191.1600
150.5855
3K
191.0500
133.0106
3K
190.9800
152.2426
3K
190.9300
147.8124
2K
190.8600
159.0551
2K
190.7400
152.8017
2K
190.6200
157.1079
2K
190.5900
131.5644
2K
190.5700
55.2929
2K
190.5300
55.8176
2K
190.5200
50.8672
1K
190.4800
43.2997
1K
190.4500
60.9610
1K
190.4300
56.7253
1K
190.4200
47.9957
1K
190.3800
50.6399
1K
190.3500
55.4753
1K
190.3200
48.4219
1K
190.2900
62.3274
1K
190.2800
60.2157
1K
190.2600
54.8092
957.6224
190.2200
48.2137
902.8132
190.1800
49.2961
854.5995
190.1500
51.2095
805.3033
190.1100
51.1070
754.0938
190.0700
52.1659
702.9869
190.0400
55.6041
650.8209
190.0100
47.5979
595.2168
189.9700
48.4719
547.6190
189.9500
54.7888
499.1471
189.9100
58.7050
444.3583
189.8700
61.8906
385.6533
189.8500
49.1391
323.7628
189.8300
50.6865
274.6236
189.8200
61.3405
223.9371
189.7900
57.8789
162.5966
189.7800
50.2707
104.7176
189.7400
19.1032
54.4469
189.7300
15.9932
35.3438
189.7200
19.3505
19.3505
189.71≈ 189.71
+ 0.00%
189.7100
6.8185
6.8185
189.7000
18.2561
25.0746
189.6800
37.3421
62.4167
189.6600
16.2796
78.6963
189.6100
42.8895
121.5858
189.5900
58.0492
179.6351
189.5500
61.2440
240.8790
189.5300
44.2902
285.1692
189.5000
42.9933
328.1625
189.4700
52.4833
380.6458
189.4200
51.5602
432.2060
189.3700
43.9076
476.1136
189.3400
44.6263
520.7399
189.2900
46.9085
567.6484
189.2500
46.4328
614.0812
189.2100
52.9300
667.0112
189.1600
54.9221
721.9332
189.1100
45.1867
767.1199
189.0700
54.2556
821.3755
189.0200
54.7015
876.0770
188.9700
54.3445
930.4215
188.9400
51.5489
981.9704
188.9200
58.5032
1K
188.8800
45.7463
1K
188.8400
45.5795
1K
188.8000
58.4642
1K
188.7500
60.1869
1K
188.7300
42.8710
1K
188.7000
52.9196
1K
188.6600
44.6721
1K
188.6100
53.3477
1K
188.5900
48.8855
1K
188.5400
59.9462
2K
188.5100
177.2487
2K
188.4700
131.5218
2K
188.3400
121.4605
2K
188.2100
150.7175
2K
188.1300
126.2976
2K
188.0700
199.9049
2K
187.9900
203.0641
3K
187.8700
139.9675
3K
187.8100
208.5181
3K
187.7200
167.4210
3K
187.6400
133.2472
3K
187.5400
196.8101
4K
187.3900
143.9243
4K
187.2700
116.7818
4K
187.1900
210.3569
4K
187.0400
121.6174
4K
186.9400
205.9853
4K
186.8900
157.8270
4K
186.7600
209.9980
5K
186.7000
173.0947
5K
186.6300
158.6772
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
5K
153.5900
51.8942
5K
153.5800
56.3929
5K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
6K
153.1500
110.0781
6K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
7K
152.6400
59.1241
7K
152.6300
50.2863
7K
152.6100
53.2536
7K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
Price
Amount (SOL)
Total (SOL)
192.2700
120.6850
5K
192.2100
117.0106
5K
192.1600
150.8235
4K
192.0400
143.2348
4K
192.0000
186.4727
4K
191.9100
180.6964
4K
191.7700
175.0187
4K
191.7000
151.3254
4K
191.5900
190.0250
3K
191.4500
152.2864
3K
191.3600
132.5880
3K
191.2900
116.5669
3K
191.2100
111.9617
3K
191.1600
150.5855
3K
191.0500
133.0106
3K
190.9800
152.2426
3K
190.9300
147.8124
2K
190.8600
159.0551
2K
190.7400
152.8017
2K
190.6200
157.1079
2K
190.5900
131.5644
2K
190.5700
55.2929
2K
190.5300
55.8176
2K
190.5200
50.8672
1K
190.4800
43.2997
1K
190.4500
60.9610
1K
190.4300
56.7253
1K
190.4200
47.9957
1K
190.3800
50.6399
1K
190.3500
55.4753
1K
190.3200
48.4219
1K
190.2900
62.3274
1K
190.2800
60.2157
1K
190.2600
54.8092
957.6224
190.2200
48.2137
902.8132
190.1800
49.2961
854.5995
190.1500
51.2095
805.3033
190.1100
51.1070
754.0938
190.0700
52.1659
702.9869
190.0400
55.6041
650.8209
190.0100
47.5979
595.2168
189.9700
48.4719
547.6190
189.9500
54.7888
499.1471
189.9100
58.7050
444.3583
189.8700
61.8906
385.6533
189.8500
49.1391
323.7628
189.8300
50.6865
274.6236
189.8200
61.3405
223.9371
189.7900
57.8789
162.5966
189.7800
50.2707
104.7176
189.7400
19.1032
54.4469
189.7300
15.9932
35.3438
189.7200
19.3505
19.3505
189.71≈ 189.71
+ 0.00%
Price
Amount (SOL)
Total (SOL)
189.71≈ 189.71
+ 0.00%
189.7100
6.8185
6.8185
189.7000
18.2561
25.0746
189.6800
37.3421
62.4167
189.6600
16.2796
78.6963
189.6100
42.8895
121.5858
189.5900
58.0492
179.6351
189.5500
61.2440
240.8790
189.5300
44.2902
285.1692
189.5000
42.9933
328.1625
189.4700
52.4833
380.6458
189.4200
51.5602
432.2060
189.3700
43.9076
476.1136
189.3400
44.6263
520.7399
189.2900
46.9085
567.6484
189.2500
46.4328
614.0812
189.2100
52.9300
667.0112
189.1600
54.9221
721.9332
189.1100
45.1867
767.1199
189.0700
54.2556
821.3755
189.0200
54.7015
876.0770
188.9700
54.3445
930.4215
188.9400
51.5489
981.9704
188.9200
58.5032
1K
188.8800
45.7463
1K
188.8400
45.5795
1K
188.8000
58.4642
1K
188.7500
60.1869
1K
188.7300
42.8710
1K
188.7000
52.9196
1K
188.6600
44.6721
1K
188.6100
53.3477
1K
188.5900
48.8855
1K
188.5400
59.9462
2K
188.5100
177.2487
2K
188.4700
131.5218
2K
188.3400
121.4605
2K
188.2100
150.7175
2K
188.1300
126.2976
2K
188.0700
199.9049
2K
187.9900
203.0641
3K
187.8700
139.9675
3K
187.8100
208.5181
3K
187.7200
167.4210
3K
187.6400
133.2472
3K
187.5400
196.8101
4K
187.3900
143.9243
4K
187.2700
116.7818
4K
187.1900
210.3569
4K
187.0400
121.6174
4K
186.9400
205.9853
4K
186.8900
157.8270
4K
186.7600
209.9980
5K
186.7000
173.0947
5K
186.6300
158.6772
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
5K
153.5900
51.8942
5K
153.5800
56.3929
5K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
6K
153.1500
110.0781
6K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
7K
152.6400
59.1241
7K
152.6300
50.2863
7K
152.6100
53.2536
7K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
Trades
Time
Price(USDT)
Amount(SOL)
12:34:23
189.7100
6.8185
12:34:18
189.7200
6.3030
12:34:14
189.7100
7.5997
12:34:14
189.6900
1.3961
12:34:10
189.6800
17.5055
12:34:05
189.7100
121.3083
12:34:05
189.7200
5.8263
12:34:01
189.7200
5.8263
12:33:56
189.7300
14.5613
12:33:52
189.7300
10.4970
12:33:48
189.7300
6.7873
12:33:43
189.7300
5.1440
12:33:38
189.7300
14.3225
12:33:38
189.7100
0.3335
12:33:32
189.7100
4.5328
12:33:32
189.7200
7.1263
12:33:32
189.7200
4.5328
12:33:27
189.7200
11.6590
12:33:23
189.7300
2.7688
12:33:19
189.7300
32.6431
12:33:19
189.7200
0.9829
12:33:15
189.7300
107.5934
12:33:15
189.7500
0.3278
12:33:10
189.7900
3.6860
12:33:06
189.8000
22.4328
12:33:01
189.8200
17.2345
12:32:57
189.8300
8.6558
12:32:53
189.8300
7.2103
12:32:48
189.8600
37.1471
12:32:48
189.8900
0.3402
12:32:44
189.8600
181.1805
12:32:44
189.8400
1.6607
12:32:44
189.8300
0.5601
12:32:44
189.8100
0.5302
12:32:40
189.8000
49.6158
12:32:34
189.8000
3.3565
12:32:30
189.8000
5.4095
12:32:30
189.8000
2.2573
12:32:26
189.8000
10.2480
12:32:21
189.8000
26.2178
12:32:21
189.8000
6.4695
12:32:21
189.8000
6.0358
12:32:17
189.8000
6.4695
12:32:12
189.8000
12.5053
12:32:09
189.8300
68.7998
12:32:01
189.8400
15.7725
12:31:57
189.8400
14.5700
12:31:52
189.8600
122.7038
12:31:48
189.8700
56.3680
12:31:44
189.8700
26.2618
12:31:39
189.8700
6.8365
12:31:35
189.9400
44.3290
12:31:30
189.9600
81.6908
12:31:25
189.9700
10.5780
12:31:20
189.9800
33.0545
12:31:16
189.9900
7.9918
12:31:11
189.9900
6.3245
12:31:07
189.9900
16.4360
12:31:02
189.9800
15.6397
12:31:02
189.9600
1.4596
12:30:58
189.9500
2.2215
12:30:53
189.9500
31.0670
12:30:49
189.9400
15.7720
12:30:44
189.9000
52.0088
12:30:44
189.8800
0.3497
12:30:39
189.8700
4.9634
12:30:39
189.8600
0.8594
12:30:35
189.8500
18.2350
12:30:31
189.8200
17.1848
12:30:25
189.8300
60.9118
12:30:25
189.8500
1.8442
12:30:25
189.8700
1.2905
12:30:21
189.8800
8.6810
12:30:17
189.8300
69.0153
12:30:12
189.8100
9.0490
12:30:08
189.8000
31.6978
12:30:03
189.8000
23.5946
12:30:03
189.7800
1.6184
12:29:58
189.7200
37.7588
12:29:58
189.7000
0.3168
12:29:58
189.6800
1.4929
12:29:54
189.6700
10.9162
12:29:54
189.6500
1.5786
12:29:54
189.6400
1.6554
12:29:49
189.6400
10.9898
12:29:45
189.6600
117.5730
12:29:41
189.6700
24.2648
12:29:41
189.6500
1.2597
12:29:37
189.6400
11.8835
12:29:37
189.6200
1.0935
12:29:32
189.6400
100.8485
12:29:28
189.6500
4.2083
12:29:23
189.6200
18.6535
12:29:19
189.6100
8.6140
12:29:14
189.5900
11.6386
12:29:14
189.5800
1.2234
12:29:10
189.5800
81.5125
12:29:05
189.5900
83.0628
12:29:01
189.6000
14.1736
12:29:01
189.6200
0.7639
Switch to Spot