SOL/USDT
142.03
≈ 142.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
1K
144.0900
55.0445
1K
143.9500
44.4854
1K
143.8300
65.4102
1K
143.7900
61.0373
1K
143.6900
38.9242
993.4327
143.6100
40.2692
954.5085
143.5700
51.0422
914.2392
143.5100
54.0032
863.1970
143.4200
66.8700
809.1938
143.3100
69.1123
742.3238
143.2000
60.9264
673.2116
143.1300
49.9554
612.2852
143.0200
56.2810
562.3298
142.8900
43.2863
506.0488
142.8400
13.3053
462.7625
142.7700
12.0336
449.4572
142.7500
12.4254
437.4236
142.7400
11.7363
424.9982
142.7300
11.9236
413.2619
142.7200
12.4515
401.3383
142.6900
12.5316
388.8868
142.6800
12.3512
376.3552
142.6700
12.2109
364.0040
142.6500
10.7014
351.7931
142.6100
13.8466
341.0917
142.5900
13.2648
327.2451
142.5600
10.8404
313.9803
142.5200
12.8821
303.1399
142.5000
14.0138
290.2577
142.4800
13.9699
276.2440
142.4400
13.7364
262.2740
142.4100
13.8131
248.5376
142.3900
12.0507
234.7245
142.3600
12.2523
222.6738
142.3500
12.8757
210.4215
142.3400
13.0021
197.5458
142.3100
10.8824
184.5437
142.2800
12.4144
173.6614
142.2500
11.9676
161.2470
142.2100
12.6085
149.2794
142.2000
13.4171
136.6710
142.1600
11.9928
123.2538
142.1200
11.0301
111.2610
142.1000
13.0961
100.2309
142.0900
12.9834
87.1348
142.0800
25.0655
74.1514
142.0700
22.7172
49.0859
142.0500
26.3687
26.3687
142.03≈ 142.03
+ 0.00%
142.0300
26.2849
26.2849
142.0000
21.3336
47.6184
141.9800
25.3186
72.9371
141.9600
23.6650
96.6020
141.9400
12.6708
109.2729
141.9100
13.0376
122.3104
141.8600
13.8353
136.1458
141.8100
13.3022
149.4480
141.7900
13.0680
162.5159
141.7400
10.8116
173.3276
141.7000
12.8684
186.1960
141.6600
13.9718
200.1677
141.6200
10.8023
210.9700
141.6000
13.1053
224.0753
141.5800
12.7200
236.7953
141.5400
11.1641
247.9594
141.5100
10.8679
258.8273
141.4700
13.4426
272.2699
141.4200
13.7207
285.9906
141.3900
10.7195
296.7101
141.3600
11.3656
308.0757
141.3100
11.9461
320.0219
141.2700
14.1424
334.1642
141.2400
12.7634
346.9277
141.1900
11.1688
358.0965
141.1600
11.1991
369.2956
141.1400
12.1295
381.4251
141.1200
11.4970
392.9221
141.0800
11.7541
404.6761
141.0600
12.6905
417.3666
141.0400
13.0800
430.4466
141.0200
13.0622
443.5088
140.9900
13.1982
456.7070
140.9100
13.2464
469.9535
140.8500
60.3570
530.3105
140.7100
55.4743
585.7848
140.5900
45.0928
630.8777
140.5100
47.4806
678.3583
140.3900
46.6746
725.0329
140.2700
57.3890
782.4218
140.1700
35.6823
818.1042
140.1000
59.0066
877.1107
140.0500
67.9868
945.0976
139.9600
39.3337
984.4312
139.8500
54.0588
1K
139.8000
53.2112
1K
139.6700
68.6755
1K
139.5200
65.4472
1K
0.2000
5.0000
1K
0.1000
21.0000
1K
0.0200
50.0000
1K
0.0100
100.0000
1K
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
1K
144.0900
55.0445
1K
143.9500
44.4854
1K
143.8300
65.4102
1K
143.7900
61.0373
1K
143.6900
38.9242
993.4327
143.6100
40.2692
954.5085
143.5700
51.0422
914.2392
143.5100
54.0032
863.1970
143.4200
66.8700
809.1938
143.3100
69.1123
742.3238
143.2000
60.9264
673.2116
143.1300
49.9554
612.2852
143.0200
56.2810
562.3298
142.8900
43.2863
506.0488
142.8400
13.3053
462.7625
142.7700
12.0336
449.4572
142.7500
12.4254
437.4236
142.7400
11.7363
424.9982
142.7300
11.9236
413.2619
142.7200
12.4515
401.3383
142.6900
12.5316
388.8868
142.6800
12.3512
376.3552
142.6700
12.2109
364.0040
142.6500
10.7014
351.7931
142.6100
13.8466
341.0917
142.5900
13.2648
327.2451
142.5600
10.8404
313.9803
142.5200
12.8821
303.1399
142.5000
14.0138
290.2577
142.4800
13.9699
276.2440
142.4400
13.7364
262.2740
142.4100
13.8131
248.5376
142.3900
12.0507
234.7245
142.3600
12.2523
222.6738
142.3500
12.8757
210.4215
142.3400
13.0021
197.5458
142.3100
10.8824
184.5437
142.2800
12.4144
173.6614
142.2500
11.9676
161.2470
142.2100
12.6085
149.2794
142.2000
13.4171
136.6710
142.1600
11.9928
123.2538
142.1200
11.0301
111.2610
142.1000
13.0961
100.2309
142.0900
12.9834
87.1348
142.0800
25.0655
74.1514
142.0700
22.7172
49.0859
142.0500
26.3687
26.3687
142.03≈ 142.03
+ 0.00%
Price
Amount (SOL)
Total (SOL)
142.03≈ 142.03
+ 0.00%
142.0300
26.2849
26.2849
142.0000
21.3336
47.6184
141.9800
25.3186
72.9371
141.9600
23.6650
96.6020
141.9400
12.6708
109.2729
141.9100
13.0376
122.3104
141.8600
13.8353
136.1458
141.8100
13.3022
149.4480
141.7900
13.0680
162.5159
141.7400
10.8116
173.3276
141.7000
12.8684
186.1960
141.6600
13.9718
200.1677
141.6200
10.8023
210.9700
141.6000
13.1053
224.0753
141.5800
12.7200
236.7953
141.5400
11.1641
247.9594
141.5100
10.8679
258.8273
141.4700
13.4426
272.2699
141.4200
13.7207
285.9906
141.3900
10.7195
296.7101
141.3600
11.3656
308.0757
141.3100
11.9461
320.0219
141.2700
14.1424
334.1642
141.2400
12.7634
346.9277
141.1900
11.1688
358.0965
141.1600
11.1991
369.2956
141.1400
12.1295
381.4251
141.1200
11.4970
392.9221
141.0800
11.7541
404.6761
141.0600
12.6905
417.3666
141.0400
13.0800
430.4466
141.0200
13.0622
443.5088
140.9900
13.1982
456.7070
140.9100
13.2464
469.9535
140.8500
60.3570
530.3105
140.7100
55.4743
585.7848
140.5900
45.0928
630.8777
140.5100
47.4806
678.3583
140.3900
46.6746
725.0329
140.2700
57.3890
782.4218
140.1700
35.6823
818.1042
140.1000
59.0066
877.1107
140.0500
67.9868
945.0976
139.9600
39.3337
984.4312
139.8500
54.0588
1K
139.8000
53.2112
1K
139.6700
68.6755
1K
139.5200
65.4472
1K
0.2000
5.0000
1K
0.1000
21.0000
1K
0.0200
50.0000
1K
0.0100
100.0000
1K
Trades
Time
Price(USDT)
Amount(SOL)
05:36:09
142.0300
12.2259
05:35:56
142.0200
4.5549
05:35:52
142.0200
121.7427
05:35:48
142.0300
0.7795
05:35:40
142.0300
0.7673
05:35:35
142.0300
0.4462
05:35:31
142.0300
0.6087
05:35:27
142.0400
0.4910
05:35:19
142.0600
3.9704
05:35:14
142.0700
1.2672
05:35:10
142.0700
7.1519
05:35:06
142.1000
0.5442
05:35:02
142.1100
0.4300
05:35:01
142.1200
12.9187
05:34:57
142.1200
12.9187
05:34:53
142.1400
0.3049
05:34:45
142.1500
8.2521
05:34:32
142.1500
0.3590
05:34:28
142.1500
8.1600
05:34:19
142.1500
1.2278
05:34:15
142.1500
3.2982
05:34:11
142.1500
0.5211
05:34:07
142.1500
1.2205
05:33:58
142.1500
4.0321
05:33:54
142.1500
35.5416
05:33:50
142.1800
7.7284
05:33:50
142.1800
0.0347
05:33:50
142.1800
1.2399
05:33:50
142.1800
0.4965
05:33:50
142.1800
0.7331
05:33:50
142.1800
2.0025
05:33:50
142.1800
3.2564
05:33:45
142.1900
2.0663
05:33:37
142.1800
1.2399
05:33:33
142.1800
0.4965
05:33:29
142.1800
0.7331
05:33:24
142.1800
2.0025
05:33:20
142.1800
7.7284
05:33:16
142.1900
0.6280
05:33:08
142.1900
0.5019
05:33:03
142.1900
0.6628
05:32:55
142.1900
0.8657
05:32:51
142.1900
7.7296
05:32:51
142.1800
1.4220
05:32:46
142.1700
0.6720
05:32:42
142.1600
1.0755
05:32:38
142.1500
1.2257
05:32:34
142.1400
0.3168
05:32:30
142.1100
0.5356
05:32:26
142.1000
0.8421
05:32:21
142.1000
0.6312
05:32:17
142.1000
59.0756
05:32:13
142.0900
3.2010
05:32:09
142.0800
1.4778
05:32:04
142.0800
142.5912
05:32:00
142.0500
0.7483
05:31:56
142.0400
0.6806
05:31:52
142.0300
1.5531
05:31:47
142.0000
12.2970
05:31:43
141.9800
2.8662
05:31:35
141.9700
0.3363
05:31:31
141.9700
0.3224
05:31:26
141.9600
2.8968
05:31:22
141.9500
3.9130
05:31:09
141.9400
1.3135
05:31:05
141.9300
3.0426
05:31:01
141.9200
1.2797
05:31:01
141.9300
8.0763
05:30:57
141.9300
8.0763
05:30:52
141.9400
6.6619
05:30:48
141.9400
0.8165
05:30:39
141.9500
0.3291
05:30:35
141.9800
1.5584
05:30:31
141.9900
0.3710
05:30:26
142.0000
0.5981
05:30:26
142.0100
5.8429
05:30:26
142.0100
0.5981
05:30:17
142.0100
6.4410
05:30:13
142.0200
9.4418
05:30:13
142.0000
1.0441
05:30:09
141.9900
0.3479
05:29:56
141.9900
0.5392
05:29:52
141.9900
5.1611
05:29:47
142.0000
0.4744
05:29:47
142.0100
0.4838
05:29:43
142.0100
0.2530
05:29:43
142.0100
0.4838
05:29:39
142.0100
1.9773
05:29:39
142.0100
0.4838
05:29:35
142.0100
0.4838
05:29:35
142.0200
0.6338
05:29:35
142.0200
0.0268
05:29:30
142.0200
0.6338
05:29:26
142.0200
0.6606
05:29:22
142.0300
4.9127
05:29:18
142.0400
0.6751
05:29:18
142.0500
1.2530
05:29:18
142.0500
0.6718
05:29:18
142.0500
0.8868
05:29:10
142.0500
1.2530
Switch to Spot