SOL/USDT
255.34
≈ 255.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
257.5500
326.9885
19K
257.5200
334.7289
19K
257.4000
349.4884
18K
257.2900
387.2363
18K
257.1600
385.1508
17K
257.0500
325.0661
17K
256.9800
329.5226
17K
256.9400
379.2860
16K
256.8100
331.2047
16K
256.7800
331.8145
16K
256.6900
362.4192
15K
256.5500
381.4849
15K
256.4400
346.3030
15K
256.3900
355.1992
14K
256.3500
319.4673
14K
256.3100
346.4573
14K
256.2200
325.3582
13K
256.1300
372.7186
13K
256.0400
384.0293
13K
255.9600
338.9890
12K
255.8200
429.4141
12K
255.8000
461.2812
11K
255.7900
410.8177
11K
255.7700
410.1823
11K
255.7500
384.3818
10K
255.7300
362.2391
10K
255.7100
320.1758
9K
255.6900
456.4684
9K
255.6800
388.3653
9K
255.6600
318.9514
8K
255.6400
371.9014
8K
255.6300
314.7330
8K
255.6200
394.7334
7K
255.6000
460.7060
7K
255.5900
316.9410
6K
255.5800
369.3973
6K
255.5700
456.8372
6K
255.5500
353.8927
5K
255.5400
370.4769
5K
255.5200
439.1683
4K
255.5100
417.5974
4K
255.4900
434.6441
4K
255.4700
379.7863
3K
255.4600
398.7636
3K
255.4400
328.8787
2K
255.4300
368.9564
2K
255.4100
423.8679
2K
255.4000
383.0847
1K
255.3800
443.2457
910.1233
255.3600
466.8777
466.8777
255.34≈ 255.34
+ 0.00%
255.3200
369.0675
369.0675
255.2900
370.5032
739.5707
255.2600
336.7267
1K
255.2400
455.6581
2K
255.2100
331.6494
2K
255.1900
359.6966
2K
255.1600
368.8427
3K
255.1400
328.2214
3K
255.1100
389.6137
3K
255.0800
383.7961
4K
255.0600
319.9313
4K
255.0300
470.1313
4K
255.0100
442.5146
5K
254.9800
422.6500
5K
254.9600
377.4441
6K
254.9400
466.7815
6K
254.9200
460.1567
7K
254.8900
440.8238
7K
254.8700
390.9581
7K
254.8500
412.7377
8K
254.8200
453.5377
8K
254.7900
449.9062
9K
254.7700
334.1571
9K
254.7400
314.0825
9K
254.7100
393.6707
10K
254.6800
391.8138
10K
254.6500
346.6853
11K
254.6200
433.0922
11K
254.6000
359.6099
11K
254.5700
468.8662
12K
254.4200
315.6563
12K
254.3300
363.4594
13K
254.2300
341.7862
13K
254.1300
321.6209
13K
254.0300
390.7530
14K
253.9800
329.4111
14K
253.9300
335.3533
14K
253.8700
376.0439
15K
253.7500
365.1681
15K
253.6000
361.1254
15K
253.5000
358.0954
16K
253.4600
330.0689
16K
253.3200
382.2125
16K
253.2700
322.9030
17K
253.1900
371.5842
17K
253.0700
365.3038
17K
252.9300
375.1639
18K
252.8100
393.8667
18K
252.6800
388.0514
19K
252.6400
369.7060
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Price
Amount (SOL)
Total (SOL)
257.5500
326.9885
19K
257.5200
334.7289
19K
257.4000
349.4884
18K
257.2900
387.2363
18K
257.1600
385.1508
17K
257.0500
325.0661
17K
256.9800
329.5226
17K
256.9400
379.2860
16K
256.8100
331.2047
16K
256.7800
331.8145
16K
256.6900
362.4192
15K
256.5500
381.4849
15K
256.4400
346.3030
15K
256.3900
355.1992
14K
256.3500
319.4673
14K
256.3100
346.4573
14K
256.2200
325.3582
13K
256.1300
372.7186
13K
256.0400
384.0293
13K
255.9600
338.9890
12K
255.8200
429.4141
12K
255.8000
461.2812
11K
255.7900
410.8177
11K
255.7700
410.1823
11K
255.7500
384.3818
10K
255.7300
362.2391
10K
255.7100
320.1758
9K
255.6900
456.4684
9K
255.6800
388.3653
9K
255.6600
318.9514
8K
255.6400
371.9014
8K
255.6300
314.7330
8K
255.6200
394.7334
7K
255.6000
460.7060
7K
255.5900
316.9410
6K
255.5800
369.3973
6K
255.5700
456.8372
6K
255.5500
353.8927
5K
255.5400
370.4769
5K
255.5200
439.1683
4K
255.5100
417.5974
4K
255.4900
434.6441
4K
255.4700
379.7863
3K
255.4600
398.7636
3K
255.4400
328.8787
2K
255.4300
368.9564
2K
255.4100
423.8679
2K
255.4000
383.0847
1K
255.3800
443.2457
910.1233
255.3600
466.8777
466.8777
255.34≈ 255.34
+ 0.00%
Price
Amount (SOL)
Total (SOL)
255.34≈ 255.34
+ 0.00%
255.3200
369.0675
369.0675
255.2900
370.5032
739.5707
255.2600
336.7267
1K
255.2400
455.6581
2K
255.2100
331.6494
2K
255.1900
359.6966
2K
255.1600
368.8427
3K
255.1400
328.2214
3K
255.1100
389.6137
3K
255.0800
383.7961
4K
255.0600
319.9313
4K
255.0300
470.1313
4K
255.0100
442.5146
5K
254.9800
422.6500
5K
254.9600
377.4441
6K
254.9400
466.7815
6K
254.9200
460.1567
7K
254.8900
440.8238
7K
254.8700
390.9581
7K
254.8500
412.7377
8K
254.8200
453.5377
8K
254.7900
449.9062
9K
254.7700
334.1571
9K
254.7400
314.0825
9K
254.7100
393.6707
10K
254.6800
391.8138
10K
254.6500
346.6853
11K
254.6200
433.0922
11K
254.6000
359.6099
11K
254.5700
468.8662
12K
254.4200
315.6563
12K
254.3300
363.4594
13K
254.2300
341.7862
13K
254.1300
321.6209
13K
254.0300
390.7530
14K
253.9800
329.4111
14K
253.9300
335.3533
14K
253.8700
376.0439
15K
253.7500
365.1681
15K
253.6000
361.1254
15K
253.5000
358.0954
16K
253.4600
330.0689
16K
253.3200
382.2125
16K
253.2700
322.9030
17K
253.1900
371.5842
17K
253.0700
365.3038
17K
252.9300
375.1639
18K
252.8100
393.8667
18K
252.6800
388.0514
19K
252.6400
369.7060
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Trades
Time
Price(USDT)
Amount(SOL)
04:59:45
255.3400
0.3630
04:59:40
255.3400
369.4647
04:59:36
255.3200
503.1513
04:59:32
255.2900
19.0806
04:59:28
255.2600
122.1251
04:59:28
255.2500
1.8439
04:59:28
255.2300
1.7202
04:59:23
255.2100
10.3140
04:59:18
255.2100
16.0548
04:59:14
255.2100
15.3612
04:59:10
255.2100
4.4883
04:59:06
255.2100
11.8137
04:59:01
255.2100
19.6614
04:58:57
255.2100
35.2896
04:58:57
255.2000
0.3183
04:58:53
255.1800
40.7745
04:58:49
255.1900
99.0417
04:58:45
255.1900
26.6961
04:58:40
255.1700
3.2199
04:58:36
255.1800
30.9873
04:58:32
255.2000
30.1485
04:58:24
255.2100
5.8413
04:58:19
255.2100
17.7981
04:58:15
255.1900
15.2769
04:58:11
255.1900
55.0739
04:58:11
255.1800
0.3290
04:58:06
255.1600
30.2079
04:58:02
255.1500
2.6457
04:57:58
255.1300
43.9866
04:57:54
255.1300
5.1567
04:57:49
255.1500
27.0975
04:57:45
255.1500
63.8213
04:57:45
255.1400
1.0153
04:57:45
255.1300
1.1439
04:57:41
255.1200
70.4391
04:57:41
255.1400
1.3105
04:57:41
255.1700
0.8518
04:57:37
255.2000
51.4710
04:57:33
255.1900
17.7810
04:57:28
255.1600
16.1376
04:57:24
255.1600
22.7052
04:57:20
255.1600
36.5529
04:57:16
255.1300
56.6579
04:57:16
255.1100
1.3576
04:57:16
255.0900
0.8730
04:57:11
255.0900
27.2691
04:57:11
255.1300
52.9356
04:57:11
255.1500
50.3850
04:57:07
255.1500
50.3850
04:57:03
255.1700
28.3119
04:56:58
255.1700
25.4832
04:56:54
255.1500
1.1874
04:56:50
255.1500
13.3110
04:56:46
255.1400
100.8978
04:56:42
255.1100
11.1180
04:56:37
255.0900
27.2691
04:56:33
255.0500
20.6322
04:56:29
255.0300
23.3538
04:56:25
255.0500
24.7362
04:56:20
255.0600
19.6359
04:56:16
255.0700
15.1125
04:56:12
255.0700
11.8395
04:56:07
255.0800
32.2538
04:56:07
255.1100
1.3309
04:56:07
255.1300
82.6116
04:56:03
255.1300
82.6116
04:55:59
255.1500
24.5868
04:55:54
255.1300
57.0459
04:55:50
255.1200
14.1411
04:55:46
255.1200
46.4680
04:55:46
255.1000
1.6121
04:55:42
255.0700
32.3706
04:55:37
255.0700
85.3242
04:55:33
255.0400
42.5226
04:55:33
255.0300
1.3391
04:55:33
255.0100
1.3393
04:55:29
254.9900
107.5110
04:55:25
254.9600
38.5487
04:55:25
254.9400
1.5724
04:55:20
254.9200
27.2448
04:55:16
254.9200
13.2867
04:55:12
254.9100
35.8207
04:55:12
254.8900
1.0088
04:55:08
254.8700
32.6109
04:55:03
254.8900
29.1480
04:54:59
254.9200
16.8600
04:54:55
254.9500
14.5242
04:54:50
254.9500
25.4967
04:54:46
254.9500
20.2554
04:54:42
254.9400
43.3566
04:54:38
254.9200
25.5740
04:54:38
254.9000
1.0{3}92
04:54:34
254.8700
27.3738
04:54:29
254.8600
1.7455
04:54:29
254.8500
0.5435
04:54:25
254.8300
72.7017
04:54:25
254.8300
11.8074
04:54:21
254.8600
94.4196
04:54:17
254.8300
53.7996
04:54:17
254.8500
11.8074
Switch to Spot