QNT/USDT
119.5
≈ 119.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
143.4000
3.9912
71.2287
142.1000
1.510{3}
67.2374
141.6000
0.7887
65.7274
140.3000
2.4956
64.9387
139.8000
1.3175
62.4431
138.7000
3.8449
61.1256
137.7000
3.1620
57.2807
136.9000
1.7133
54.1187
135.9000
4.2209
52.4054
135.1000
1.8066
48.1845
134.8000
5.4758
46.3779
133.4000
4.4579
40.9020
132.9000
1.9310
36.4441
131.6000
2.9040
34.5132
130.2000
3.5433
31.6091
129.3000
0.3946
28.0658
129.0000
0.2845
27.6713
128.6000
1.0649
27.3868
128.4000
1.4543
26.3219
128.1000
0.2449
24.8676
127.7000
0.7273
24.6227
127.3000
0.3457
23.8954
126.9000
0.3436
23.5497
126.6000
0.4315
23.2061
126.3000
0.3702
22.7746
126.1000
0.9051
22.4044
125.8000
0.4728
21.4994
125.4000
0.5540
21.0266
125.1000
1.0949
20.4726
124.8000
1.0563
19.3777
124.4000
0.5014
18.3215
124.2000
0.8481
17.8201
124.0000
0.1676
16.9720
123.9000
1.2955
16.8044
123.7000
0.8175
15.5089
123.6000
0.5680
14.6914
123.3000
1.3211
14.1234
123.1000
0.8293
12.8023
122.9000
1.0318
11.9730
122.7000
0.3059
10.9411
122.4000
0.5368
10.6352
122.2000
1.0202
10.0985
122.0000
0.5759
9.0783
121.7000
0.5426
8.5024
121.4000
0.3124
7.9598
121.3000
1.2209
7.6474
121.2000
0.2186
6.4265
121.0000
1.0350
6.2079
120.8000
0.4971
5.1729
120.6000
0.9640
4.6758
120.5000
0.2734
3.7119
120.4000
0.8321
3.4385
120.2000
1.1290
2.6064
119.9000
0.6703
1.4773
119.5000
0.8070
0.8070
119.5≈ 119.50
+ 0.00%
119.3000
0.1888
0.1888
118.8000
0.2970
0.4858
118.4000
0.4475
0.9333
118.1000
0.3568
1.2900
117.9000
0.9760
2.2660
117.7000
1.3045
3.5705
117.4000
0.2438
3.8143
117.1000
0.3983
4.2125
116.8000
0.5849
4.7974
116.6000
0.2427
5.0401
116.4000
1.2170
6.2572
116.0000
0.9068
7.1640
115.6000
0.2078
7.3718
115.3000
0.2881
7.6599
115.0000
1.2047
8.8646
114.6000
0.4758
9.3404
114.3000
0.3402
9.6806
114.0000
0.3582
10.0388
113.7000
0.2959
10.3347
113.3000
0.7781
11.1129
113.1000
0.9556
12.0684
112.8000
0.1786
12.2470
112.6000
0.4980
12.7450
112.3000
0.8605
13.6055
112.0000
0.1449
13.7504
111.5000
1.3209
15.0713
111.1000
1.0637
16.1350
110.7000
1.4002
17.5352
110.2000
1.4255
18.9607
109.8000
1.4809
20.4416
109.5000
0.6252
21.0668
109.1000
0.1987
21.2655
108.7000
0.4274
21.6929
108.2000
1.4250
23.1179
107.7000
0.6947
23.8126
107.2000
0.3316
24.1443
106.8000
1.0301
25.1743
106.5000
0.9921
26.1665
106.0000
0.5701
26.7366
105.6000
0.9662
27.7027
104.6000
2.0139
29.7166
103.1000
2.8316
32.5482
101.7000
4.0980
36.6462
101.1000
7.5043
44.1505
99.6000
6.7666
50.9171
99.2000
0.9493
51.8665
98.3000
2.4776
54.3440
97.2000
4.3958
58.7398
96.3000
5.8957
64.6355
95.2000
6.1945
70.8301
94.0000
5.0376
75.8677
93.4000
4.8558
80.7235
92.0000
4.5357
85.2591
91.4000
6.2269
91.4860
90.0000
7.6420
99.1280
53.3000
2.2406
101.3687
52.6000
1.4706
102.8393
52.2000
0.3061
103.1454
51.9000
1.2470
104.3924
50.7000
6.8960
111.2884
49.5000
5.9833
117.2717
49.0000
7.0429
124.3146
47.7000
16.0247
140.3393
47.3000
16.8121
157.1514
46.4000
16.7071
173.8584
44.4000
12.1099
185.9683
43.4000
12.8885
198.8568
42.9000
10.0254
208.8822
42.5000
15.8748
224.7570
41.0000
12.3692
237.1262
0.2000
5.0000
242.1262
0.1000
71.0000
313.1262
Price
Amount (QNT)
Total (QNT)
143.4000
3.9912
71.2287
142.1000
1.510{3}
67.2374
141.6000
0.7887
65.7274
140.3000
2.4956
64.9387
139.8000
1.3175
62.4431
138.7000
3.8449
61.1256
137.7000
3.1620
57.2807
136.9000
1.7133
54.1187
135.9000
4.2209
52.4054
135.1000
1.8066
48.1845
134.8000
5.4758
46.3779
133.4000
4.4579
40.9020
132.9000
1.9310
36.4441
131.6000
2.9040
34.5132
130.2000
3.5433
31.6091
129.3000
0.3946
28.0658
129.0000
0.2845
27.6713
128.6000
1.0649
27.3868
128.4000
1.4543
26.3219
128.1000
0.2449
24.8676
127.7000
0.7273
24.6227
127.3000
0.3457
23.8954
126.9000
0.3436
23.5497
126.6000
0.4315
23.2061
126.3000
0.3702
22.7746
126.1000
0.9051
22.4044
125.8000
0.4728
21.4994
125.4000
0.5540
21.0266
125.1000
1.0949
20.4726
124.8000
1.0563
19.3777
124.4000
0.5014
18.3215
124.2000
0.8481
17.8201
124.0000
0.1676
16.9720
123.9000
1.2955
16.8044
123.7000
0.8175
15.5089
123.6000
0.5680
14.6914
123.3000
1.3211
14.1234
123.1000
0.8293
12.8023
122.9000
1.0318
11.9730
122.7000
0.3059
10.9411
122.4000
0.5368
10.6352
122.2000
1.0202
10.0985
122.0000
0.5759
9.0783
121.7000
0.5426
8.5024
121.4000
0.3124
7.9598
121.3000
1.2209
7.6474
121.2000
0.2186
6.4265
121.0000
1.0350
6.2079
120.8000
0.4971
5.1729
120.6000
0.9640
4.6758
120.5000
0.2734
3.7119
120.4000
0.8321
3.4385
120.2000
1.1290
2.6064
119.9000
0.6703
1.4773
119.5000
0.8070
0.8070
119.5≈ 119.50
+ 0.00%
Price
Amount (QNT)
Total (QNT)
119.5≈ 119.50
+ 0.00%
119.3000
0.1888
0.1888
118.8000
0.2970
0.4858
118.4000
0.4475
0.9333
118.1000
0.3568
1.2900
117.9000
0.9760
2.2660
117.7000
1.3045
3.5705
117.4000
0.2438
3.8143
117.1000
0.3983
4.2125
116.8000
0.5849
4.7974
116.6000
0.2427
5.0401
116.4000
1.2170
6.2572
116.0000
0.9068
7.1640
115.6000
0.2078
7.3718
115.3000
0.2881
7.6599
115.0000
1.2047
8.8646
114.6000
0.4758
9.3404
114.3000
0.3402
9.6806
114.0000
0.3582
10.0388
113.7000
0.2959
10.3347
113.3000
0.7781
11.1129
113.1000
0.9556
12.0684
112.8000
0.1786
12.2470
112.6000
0.4980
12.7450
112.3000
0.8605
13.6055
112.0000
0.1449
13.7504
111.5000
1.3209
15.0713
111.1000
1.0637
16.1350
110.7000
1.4002
17.5352
110.2000
1.4255
18.9607
109.8000
1.4809
20.4416
109.5000
0.6252
21.0668
109.1000
0.1987
21.2655
108.7000
0.4274
21.6929
108.2000
1.4250
23.1179
107.7000
0.6947
23.8126
107.2000
0.3316
24.1443
106.8000
1.0301
25.1743
106.5000
0.9921
26.1665
106.0000
0.5701
26.7366
105.6000
0.9662
27.7027
104.6000
2.0139
29.7166
103.1000
2.8316
32.5482
101.7000
4.0980
36.6462
101.1000
7.5043
44.1505
99.6000
6.7666
50.9171
99.2000
0.9493
51.8665
98.3000
2.4776
54.3440
97.2000
4.3958
58.7398
96.3000
5.8957
64.6355
95.2000
6.1945
70.8301
94.0000
5.0376
75.8677
93.4000
4.8558
80.7235
92.0000
4.5357
85.2591
91.4000
6.2269
91.4860
90.0000
7.6420
99.1280
53.3000
2.2406
101.3687
52.6000
1.4706
102.8393
52.2000
0.3061
103.1454
51.9000
1.2470
104.3924
50.7000
6.8960
111.2884
49.5000
5.9833
117.2717
49.0000
7.0429
124.3146
47.7000
16.0247
140.3393
47.3000
16.8121
157.1514
46.4000
16.7071
173.8584
44.4000
12.1099
185.9683
43.4000
12.8885
198.8568
42.9000
10.0254
208.8822
42.5000
15.8748
224.7570
41.0000
12.3692
237.1262
0.2000
5.0000
242.1262
0.1000
71.0000
313.1262
Trades
Time
Price(USDT)
Amount(QNT)
02:57:07
119.5000
0.3421
02:56:55
119.5000
0.0939
02:56:34
119.6000
0.0948
02:55:56
119.6000
0.0974
02:55:51
119.6000
0.0939
02:55:39
119.6000
0.0994
02:54:52
119.6000
0.3182
02:54:35
119.6000
0.0988
02:54:01
119.5000
0.0975
02:53:44
119.5000
0.0996
02:53:31
119.5000
0.3630
02:53:23
119.4000
0.0{3}97
02:53:23
119.4000
0.0934
02:53:20
119.4000
0.0934
02:53:07
119.5000
0.0959
02:52:41
119.4000
0.0986
02:52:24
119.4000
0.0955
02:52:03
119.5000
0.0945
02:50:56
119.6000
0.0969
02:50:34
119.5000
0.4612
02:50:30
119.4000
0.0969
02:50:22
119.4000
0.9990
02:50:01
119.4000
0.0970
02:49:48
119.4000
0.0939
02:49:43
119.4000
0.0935
02:49:31
119.3000
0.0945
02:49:01
119.3000
0.0962
02:48:36
119.4000
0.0991
02:48:19
119.4000
0.0991
02:48:02
119.4000
0.0975
02:47:32
119.4000
0.0953
02:46:59
119.4000
0.0973
02:46:42
119.4000
0.0964
02:46:32
119.4000
0.0{3}76
02:46:32
119.4000
0.0982
02:46:28
119.4000
0.0011
02:46:28
119.4000
0.0974
02:46:28
119.4000
0.0{3}78
02:46:24
119.4000
0.0974
02:46:20
119.4000
0.0982
02:46:05
119.5000
0.0962
02:45:45
119.6000
1.6122
02:45:15
119.6000
0.4287
02:44:50
119.5000
0.0945
02:44:29
119.6000
0.0991
02:43:55
119.5000
0.0973
02:43:25
119.5000
0.0946
02:42:51
119.6000
0.0986
02:42:05
119.6000
0.0954
02:41:44
119.6000
1.0229
02:41:18
119.6000
0.0940
02:41:06
119.5000
0.0988
02:40:57
119.5000
0.0991
02:40:53
119.5000
0.0964
02:40:19
119.5000
0.0035
02:40:19
119.5000
0.0949
02:39:48
119.5000
0.0049
02:39:48
119.5000
0.0949
02:39:31
119.5000
0.0949
02:39:18
119.6000
0.0959
02:39:09
119.7000
2.6693
02:38:52
119.6000
0.6630
02:38:40
119.6000
0.3625
02:38:14
119.5000
0.0956
02:37:51
119.6000
0.4617
02:37:30
119.7000
0.0931
02:37:22
119.7000
0.0943
02:36:56
119.7000
0.0946
02:36:18
119.7000
0.0981
02:36:01
119.7000
0.0752
02:36:01
119.7000
0.0234
02:35:57
119.7000
0.0940
02:35:36
119.7000
0.3233
02:35:36
119.7000
0.1174
02:35:27
119.8000
0.0959
02:34:49
119.7000
0.0946
02:33:11
119.6000
0.0939
02:32:49
119.6000
0.3140
02:31:33
119.6000
0.5283
02:31:21
119.6000
0.9580
02:31:16
119.6000
0.0981
02:30:55
119.6000
0.0979
02:30:34
119.6000
0.4426
02:30:21
119.6000
0.0993
02:29:47
119.4000
0.0933
02:29:34
119.4000
0.0995
02:29:21
119.4000
0.4607
02:29:21
119.4000
0.4764
02:29:17
119.5000
0.7867
02:29:09
119.5000
0.3874
02:28:35
119.5000
0.0948
02:28:26
119.5000
0.0962
02:27:44
119.6000
0.0957
02:27:31
119.6000
0.0979
02:27:23
119.6000
0.4649
02:27:10
119.6000
0.0960
02:26:45
119.5000
0.6861
02:26:20
119.5000
0.0944
02:26:11
119.5000
0.0544
02:26:11
119.5000
0.3284
Switch to Spot