QNT/USDT
62.6
≈ 62.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
86.9000
3.4072
117.7316
86.3000
8.1096
114.3243
85.8000
1.5485
106.2147
85.0000
3.6719
104.6663
84.2000
2.5321
100.9944
82.9000
0.8236
98.4622
81.8000
3.6781
97.6386
80.4000
3.7811
93.9605
79.0000
2.4676
90.1794
78.6000
2.8775
87.7118
77.5000
3.7616
84.8343
76.1000
6.8035
81.0727
75.6000
0.6716
74.2692
74.2000
5.4154
73.5976
72.9000
10.9452
68.1822
72.4000
2.1689
57.2370
72.0000
1.7650
55.0681
71.7000
0.8568
53.3032
71.5000
0.7511
52.4464
71.4000
0.8601
51.6952
71.2000
1.2996
50.8351
70.8000
2.1123
49.5356
70.5000
0.7851
47.4233
70.4000
1.6364
46.6381
70.3000
1.7537
45.0017
69.9000
0.6178
43.2481
69.5000
2.2231
42.6303
69.4000
1.6277
40.4072
69.0000
1.9195
38.7795
68.8000
1.6488
36.8600
68.6000
1.3991
35.2111
68.3000
1.7252
33.8121
68.0000
1.5152
32.0868
67.8000
1.8202
30.5716
67.4000
1.0320
28.7515
67.2000
2.1832
27.7195
66.9000
0.2285
25.5363
66.6000
2.0187
25.3078
66.3000
1.4675
23.2891
65.9000
0.6736
21.8216
65.5000
1.8434
21.1480
65.1000
2.4932
19.3046
65.0000
0.5702
16.8115
64.9000
2.1644
16.2412
64.7000
1.3600
14.0768
64.5000
1.7586
12.7168
64.3000
1.2139
10.9581
64.0000
0.4456
9.7442
63.9000
2.4910
9.2987
63.7000
1.5107
6.8077
63.6000
0.5505
5.2970
63.5000
1.7270
4.7465
63.4000
0.9534
3.0195
63.1000
0.2840
2.0661
62.7000
1.7820
1.7820
62.6≈ 62.60
+ 0.00%
62.5000
1.3141
1.3141
62.0000
1.1212
2.4353
61.6000
1.9998
4.4351
61.4000
1.3246
5.7596
61.2000
1.7751
7.5347
61.0000
2.2633
9.7980
60.7000
1.2774
11.0753
60.5000
2.2946
13.3699
60.1000
1.2949
14.6649
59.8000
2.3435
17.0084
59.5000
0.9027
17.9111
59.2000
0.6321
18.5432
59.0000
2.6114
21.1546
58.8000
2.5350
23.6896
58.3000
1.0925
24.7821
57.8000
2.4694
27.2515
57.3000
2.1156
29.3671
56.9000
0.5469
29.9139
56.5000
2.6540
32.5679
56.1000
2.8030
35.3709
55.8000
2.5509
37.9218
55.3000
1.5832
39.5050
55.0000
2.4771
41.9821
54.6000
2.7789
44.7610
54.2000
2.8750
47.6360
53.9000
1.6749
49.3110
53.6000
1.5431
50.8541
53.3000
2.2406
53.0947
53.1000
0.7466
53.8413
52.9000
2.6238
56.4651
52.6000
1.4706
57.9357
52.4000
1.0959
59.0316
52.2000
0.3061
59.3377
51.9000
2.6453
61.9830
51.7000
2.1148
64.0978
51.5000
1.4989
65.5967
51.1000
1.6716
67.2683
50.7000
6.8960
74.1643
50.6000
1.1147
75.2790
50.3000
2.5800
77.8590
50.1000
1.4492
79.3082
49.8000
3.1836
82.4918
49.5000
5.9833
88.4752
49.4000
1.5690
90.0442
49.0000
7.0429
97.0870
48.9000
1.1431
98.2301
48.3000
10.2626
108.4927
47.7000
16.0247
124.5174
47.3000
16.8121
141.3295
46.9000
2.5474
143.8769
46.4000
16.7071
160.5839
45.4000
4.4081
164.9920
44.8000
4.5390
169.5310
44.4000
12.1099
181.6409
43.4000
12.8885
194.5294
43.3000
18.2621
212.7916
42.9000
10.0254
222.8170
42.5000
15.8748
238.6918
42.1000
5.6970
244.3888
41.6000
16.3948
260.7836
41.0000
12.3692
273.1528
40.1000
6.6133
279.7661
38.6000
19.0056
298.7717
37.4000
4.0575
302.8291
36.0000
12.2664
315.0955
35.1000
2.5428
317.6383
34.2000
18.6674
336.3057
33.6000
10.2528
346.5585
32.9000
12.9217
359.4802
0.2000
5.0000
364.4802
0.1000
71.0000
435.4802
Price
Amount (QNT)
Total (QNT)
86.9000
3.4072
117.7316
86.3000
8.1096
114.3243
85.8000
1.5485
106.2147
85.0000
3.6719
104.6663
84.2000
2.5321
100.9944
82.9000
0.8236
98.4622
81.8000
3.6781
97.6386
80.4000
3.7811
93.9605
79.0000
2.4676
90.1794
78.6000
2.8775
87.7118
77.5000
3.7616
84.8343
76.1000
6.8035
81.0727
75.6000
0.6716
74.2692
74.2000
5.4154
73.5976
72.9000
10.9452
68.1822
72.4000
2.1689
57.2370
72.0000
1.7650
55.0681
71.7000
0.8568
53.3032
71.5000
0.7511
52.4464
71.4000
0.8601
51.6952
71.2000
1.2996
50.8351
70.8000
2.1123
49.5356
70.5000
0.7851
47.4233
70.4000
1.6364
46.6381
70.3000
1.7537
45.0017
69.9000
0.6178
43.2481
69.5000
2.2231
42.6303
69.4000
1.6277
40.4072
69.0000
1.9195
38.7795
68.8000
1.6488
36.8600
68.6000
1.3991
35.2111
68.3000
1.7252
33.8121
68.0000
1.5152
32.0868
67.8000
1.8202
30.5716
67.4000
1.0320
28.7515
67.2000
2.1832
27.7195
66.9000
0.2285
25.5363
66.6000
2.0187
25.3078
66.3000
1.4675
23.2891
65.9000
0.6736
21.8216
65.5000
1.8434
21.1480
65.1000
2.4932
19.3046
65.0000
0.5702
16.8115
64.9000
2.1644
16.2412
64.7000
1.3600
14.0768
64.5000
1.7586
12.7168
64.3000
1.2139
10.9581
64.0000
0.4456
9.7442
63.9000
2.4910
9.2987
63.7000
1.5107
6.8077
63.6000
0.5505
5.2970
63.5000
1.7270
4.7465
63.4000
0.9534
3.0195
63.1000
0.2840
2.0661
62.7000
1.7820
1.7820
62.6≈ 62.60
+ 0.00%
Price
Amount (QNT)
Total (QNT)
62.6≈ 62.60
+ 0.00%
62.5000
1.3141
1.3141
62.0000
1.1212
2.4353
61.6000
1.9998
4.4351
61.4000
1.3246
5.7596
61.2000
1.7751
7.5347
61.0000
2.2633
9.7980
60.7000
1.2774
11.0753
60.5000
2.2946
13.3699
60.1000
1.2949
14.6649
59.8000
2.3435
17.0084
59.5000
0.9027
17.9111
59.2000
0.6321
18.5432
59.0000
2.6114
21.1546
58.8000
2.5350
23.6896
58.3000
1.0925
24.7821
57.8000
2.4694
27.2515
57.3000
2.1156
29.3671
56.9000
0.5469
29.9139
56.5000
2.6540
32.5679
56.1000
2.8030
35.3709
55.8000
2.5509
37.9218
55.3000
1.5832
39.5050
55.0000
2.4771
41.9821
54.6000
2.7789
44.7610
54.2000
2.8750
47.6360
53.9000
1.6749
49.3110
53.6000
1.5431
50.8541
53.3000
2.2406
53.0947
53.1000
0.7466
53.8413
52.9000
2.6238
56.4651
52.6000
1.4706
57.9357
52.4000
1.0959
59.0316
52.2000
0.3061
59.3377
51.9000
2.6453
61.9830
51.7000
2.1148
64.0978
51.5000
1.4989
65.5967
51.1000
1.6716
67.2683
50.7000
6.8960
74.1643
50.6000
1.1147
75.2790
50.3000
2.5800
77.8590
50.1000
1.4492
79.3082
49.8000
3.1836
82.4918
49.5000
5.9833
88.4752
49.4000
1.5690
90.0442
49.0000
7.0429
97.0870
48.9000
1.1431
98.2301
48.3000
10.2626
108.4927
47.7000
16.0247
124.5174
47.3000
16.8121
141.3295
46.9000
2.5474
143.8769
46.4000
16.7071
160.5839
45.4000
4.4081
164.9920
44.8000
4.5390
169.5310
44.4000
12.1099
181.6409
43.4000
12.8885
194.5294
43.3000
18.2621
212.7916
42.9000
10.0254
222.8170
42.5000
15.8748
238.6918
42.1000
5.6970
244.3888
41.6000
16.3948
260.7836
41.0000
12.3692
273.1528
40.1000
6.6133
279.7661
38.6000
19.0056
298.7717
37.4000
4.0575
302.8291
36.0000
12.2664
315.0955
35.1000
2.5428
317.6383
34.2000
18.6674
336.3057
33.6000
10.2528
346.5585
32.9000
12.9217
359.4802
0.2000
5.0000
364.4802
0.1000
71.0000
435.4802
Trades
Time
Price(USDT)
Amount(QNT)
12:34:29
62.6000
0.5918
12:34:29
62.6000
1.8846
12:32:59
62.7000
1.2710
12:32:50
62.6000
0.8229
12:32:46
62.6000
10.4394
12:32:46
62.6000
1.9135
12:32:19
62.7000
0.0985
12:32:15
62.7000
0.0976
12:32:11
62.7000
0.0934
12:32:01
62.7000
0.0987
12:31:52
62.7000
0.8330
12:31:47
62.7000
0.5119
12:31:39
62.6000
1.1937
12:31:26
62.5000
0.0992
12:31:21
62.5000
4.2711
12:31:21
62.5000
1.5872
12:31:04
62.6000
0.0939
12:30:51
62.6000
1.1202
12:30:16
62.5000
0.0993
12:29:51
62.5000
0.0961
12:29:46
62.5000
0.0986
12:29:16
62.5000
0.0963
12:28:51
62.5000
0.7229
12:28:46
62.5000
0.8822
12:28:42
62.6000
0.3174
12:28:30
62.6000
0.0967
12:28:07
62.6000
0.0945
12:27:55
62.6000
0.0972
12:26:54
62.6000
0.3117
12:26:54
62.6000
1.5305
12:26:46
62.7000
0.0990
12:26:11
62.7000
0.0941
12:25:33
62.7000
0.3599
12:25:06
62.8000
0.5611
12:25:02
62.7000
0.0976
12:24:45
62.8000
2.8918
12:24:11
62.7000
0.0944
12:24:01
62.7000
0.0967
12:23:07
62.7000
0.0980
12:22:15
62.7000
0.0932
12:21:44
62.7000
0.0989
12:21:22
62.7000
0.0971
12:21:18
62.7000
0.0972
12:21:10
62.7000
0.0989
12:20:35
62.7000
0.0971
12:20:18
62.7000
3.0808
12:20:09
62.6000
1.0403
12:20:09
62.6000
0.3477
12:20:05
62.6000
0.3477
12:18:50
62.7000
0.0939
12:18:15
62.7000
0.6352
12:17:03
62.8000
0.0931
12:16:37
62.8000
0.0951
12:15:46
62.9000
0.0941
12:15:42
62.9000
0.6848
12:15:32
62.8000
0.0983
12:14:20
62.8000
2.1009
12:14:16
62.8000
0.0930
12:14:11
62.8000
0.0969
12:14:03
62.8000
0.0931
12:13:33
62.8000
0.0976
12:13:23
62.8000
1.2963
12:13:23
62.8000
0.3712
12:13:02
62.9000
0.0945
12:12:57
62.9000
0.0992
12:12:53
62.9000
0.0964
12:12:36
62.9000
0.0946
12:11:31
62.9000
0.0971
12:10:56
62.9000
0.0944
12:10:47
62.9000
0.4726
12:10:39
63.0000
0.0937
12:10:17
63.0000
0.0930
12:10:13
63.0000
0.0979
12:09:39
63.0000
0.0994
12:09:13
63.0000
0.0931
12:09:13
63.0000
0.0{3}80
12:09:10
63.0000
0.0984
12:08:34
63.0000
0.0991
12:08:13
63.1000
0.0972
12:08:08
63.1000
0.8906
12:07:43
63.0000
0.0983
12:07:22
63.0000
0.0993
12:06:51
63.0000
0.0951
12:06:34
63.0000
0.0930
12:06:30
63.0000
0.6150
12:06:26
63.1000
0.3175
12:04:46
63.1000
0.0939
12:04:29
63.2000
0.0967
12:04:16
63.2000
0.0934
12:04:12
63.2000
0.0951
12:04:08
63.2000
0.0963
12:03:46
63.2000
0.4608
12:03:28
63.3000
0.0964
12:03:11
63.3000
0.6469
12:02:36
63.3000
2.0414
12:02:31
63.2000
0.0964
12:02:27
63.3000
0.0963
12:01:57
63.3000
0.0947
12:01:53
63.2000
0.0956
12:01:31
63.3000
0.0977
Switch to Spot