QNT/USDT
68.8
≈ 68.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
89.8000
5.3839
151.3553
88.9000
7.6443
145.9714
88.3000
7.3210
138.3272
87.7000
8.3424
131.0062
86.8000
8.6588
122.6638
86.1000
6.7275
114.0050
85.3000
8.9918
107.2775
84.6000
1.7647
98.2857
84.3000
1.6950
96.5210
83.6000
4.9373
94.8259
83.1000
6.9451
89.8886
82.4000
5.6055
82.9435
81.2000
9.5664
77.3379
80.2000
8.9521
67.7716
79.5000
3.5195
58.8195
78.3000
7.6972
55.30{4}9
78.1000
1.3239
47.6028
78.0000
0.2346
46.2789
77.6000
1.8036
46.0444
77.3000
1.6283
44.2407
77.2000
1.8611
42.6124
77.1000
1.9155
40.7513
77.0000
1.4829
38.8358
76.7000
1.6964
37.3528
76.6000
0.6294
35.6565
76.2000
1.2650
35.0270
76.0000
0.6090
33.7620
75.8000
2.1428
33.1531
75.5000
1.8648
31.0102
75.2000
0.9224
29.1454
74.9000
1.7116
28.2231
74.7000
2.1693
26.5115
74.4000
0.6341
24.3421
74.0000
1.7395
23.7080
73.8000
1.0564
21.9685
73.7000
1.0208
20.9121
73.4000
0.2045
19.8913
73.1000
2.1590
19.6868
72.7000
1.0163
17.5278
72.3000
0.3111
16.5115
72.1000
0.3357
16.2004
71.9000
2.2407
15.8647
71.6000
0.4104
13.6240
71.2000
0.4015
13.2136
71.1000
1.5781
12.8121
71.0000
0.5167
11.2340
70.8000
0.8274
10.7173
70.7000
0.8256
9.8899
70.6000
1.1756
9.0643
70.2000
1.0966
7.8886
70.1000
1.7333
6.7920
69.7000
1.2356
5.0588
69.6000
2.0730
3.8232
69.3000
1.4460
1.7502
68.9000
0.3042
0.3042
68.8≈ 68.80
+ 0.00%
68.7000
2.2005
2.2005
68.2000
1.1811
3.3816
67.8000
1.4925
4.8741
67.6000
0.7545
5.6286
67.1000
0.2473
5.8759
66.9000
0.3127
6.1886
66.4000
1.7315
7.9202
66.2000
1.5179
9.4381
66.0000
1.4131
10.8512
65.7000
1.9890
12.8402
65.5000
0.8364
13.6767
65.3000
1.8006
15.4773
64.8000
2.4646
17.9419
64.4000
1.2849
19.2268
64.1000
2.1094
21.3362
63.8000
2.4334
23.7697
63.3000
0.7343
24.5039
62.8000
0.8683
25.3722
62.4000
1.3088
26.6810
62.0000
2.0051
28.6861
61.8000
1.3457
30.0318
61.5000
0.6754
30.7072
61.0000
2.0427
32.7499
60.6000
0.7375
33.4875
60.3000
0.8263
34.3137
59.9000
1.3197
35.6335
59.5000
1.2978
36.9313
59.1000
0.4168
37.3481
58.8000
0.8638
38.2119
58.5000
1.0519
39.2639
58.0000
1.3983
40.6621
57.8000
1.7435
42.4056
57.4000
1.4551
43.8607
57.2000
2.2877
46.1484
57.0000
1.6454
47.7938
56.8000
0.4991
48.2929
56.4000
0.4248
48.7177
55.9000
1.6487
50.3664
55.7000
1.9293
52.2957
55.4000
1.1104
53.4061
54.1000
10.2344
63.6405
53.3000
12.3795
76.0200
52.2000
9.0548
85.0748
50.9000
11.2889
96.3638
50.1000
8.2361
104.5999
49.5000
10.1812
114.7810
48.7000
7.9637
122.7447
48.3000
16.2659
139.0106
47.5000
14.1904
153.2010
46.6000
13.4695
166.6704
45.8000
15.9399
182.6103
44.8000
15.0790
197.6893
44.1000
4.3581
202.0474
43.4000
6.8574
208.9048
42.4000
11.0501
219.9549
0.2000
5.0000
224.9549
0.1000
71.0000
295.9549
Price
Amount (QNT)
Total (QNT)
89.8000
5.3839
151.3553
88.9000
7.6443
145.9714
88.3000
7.3210
138.3272
87.7000
8.3424
131.0062
86.8000
8.6588
122.6638
86.1000
6.7275
114.0050
85.3000
8.9918
107.2775
84.6000
1.7647
98.2857
84.3000
1.6950
96.5210
83.6000
4.9373
94.8259
83.1000
6.9451
89.8886
82.4000
5.6055
82.9435
81.2000
9.5664
77.3379
80.2000
8.9521
67.7716
79.5000
3.5195
58.8195
78.3000
7.6972
55.30{4}9
78.1000
1.3239
47.6028
78.0000
0.2346
46.2789
77.6000
1.8036
46.0444
77.3000
1.6283
44.2407
77.2000
1.8611
42.6124
77.1000
1.9155
40.7513
77.0000
1.4829
38.8358
76.7000
1.6964
37.3528
76.6000
0.6294
35.6565
76.2000
1.2650
35.0270
76.0000
0.6090
33.7620
75.8000
2.1428
33.1531
75.5000
1.8648
31.0102
75.2000
0.9224
29.1454
74.9000
1.7116
28.2231
74.7000
2.1693
26.5115
74.4000
0.6341
24.3421
74.0000
1.7395
23.7080
73.8000
1.0564
21.9685
73.7000
1.0208
20.9121
73.4000
0.2045
19.8913
73.1000
2.1590
19.6868
72.7000
1.0163
17.5278
72.3000
0.3111
16.5115
72.1000
0.3357
16.2004
71.9000
2.2407
15.8647
71.6000
0.4104
13.6240
71.2000
0.4015
13.2136
71.1000
1.5781
12.8121
71.0000
0.5167
11.2340
70.8000
0.8274
10.7173
70.7000
0.8256
9.8899
70.6000
1.1756
9.0643
70.2000
1.0966
7.8886
70.1000
1.7333
6.7920
69.7000
1.2356
5.0588
69.6000
2.0730
3.8232
69.3000
1.4460
1.7502
68.9000
0.3042
0.3042
68.8≈ 68.80
+ 0.00%
Price
Amount (QNT)
Total (QNT)
68.8≈ 68.80
+ 0.00%
68.7000
2.2005
2.2005
68.2000
1.1811
3.3816
67.8000
1.4925
4.8741
67.6000
0.7545
5.6286
67.1000
0.2473
5.8759
66.9000
0.3127
6.1886
66.4000
1.7315
7.9202
66.2000
1.5179
9.4381
66.0000
1.4131
10.8512
65.7000
1.9890
12.8402
65.5000
0.8364
13.6767
65.3000
1.8006
15.4773
64.8000
2.4646
17.9419
64.4000
1.2849
19.2268
64.1000
2.1094
21.3362
63.8000
2.4334
23.7697
63.3000
0.7343
24.5039
62.8000
0.8683
25.3722
62.4000
1.3088
26.6810
62.0000
2.0051
28.6861
61.8000
1.3457
30.0318
61.5000
0.6754
30.7072
61.0000
2.0427
32.7499
60.6000
0.7375
33.4875
60.3000
0.8263
34.3137
59.9000
1.3197
35.6335
59.5000
1.2978
36.9313
59.1000
0.4168
37.3481
58.8000
0.8638
38.2119
58.5000
1.0519
39.2639
58.0000
1.3983
40.6621
57.8000
1.7435
42.4056
57.4000
1.4551
43.8607
57.2000
2.2877
46.1484
57.0000
1.6454
47.7938
56.8000
0.4991
48.2929
56.4000
0.4248
48.7177
55.9000
1.6487
50.3664
55.7000
1.9293
52.2957
55.4000
1.1104
53.4061
54.1000
10.2344
63.6405
53.3000
12.3795
76.0200
52.2000
9.0548
85.0748
50.9000
11.2889
96.3638
50.1000
8.2361
104.5999
49.5000
10.1812
114.7810
48.7000
7.9637
122.7447
48.3000
16.2659
139.0106
47.5000
14.1904
153.2010
46.6000
13.4695
166.6704
45.8000
15.9399
182.6103
44.8000
15.0790
197.6893
44.1000
4.3581
202.0474
43.4000
6.8574
208.9048
42.4000
11.0501
219.9549
0.2000
5.0000
224.9549
0.1000
71.0000
295.9549
Trades
Time
Price(USDT)
Amount(QNT)
05:41:16
68.8000
0.0988
05:41:12
68.8000
0.0956
05:41:08
68.8000
0.0947
05:39:59
68.8000
0.0952
05:39:13
68.8000
0.0966
05:39:00
68.8000
0.0974
05:38:47
68.8000
0.0997
05:38:30
68.8000
0.0948
05:38:26
68.8000
0.0945
05:37:51
68.8000
0.0956
05:37:17
68.8000
0.0945
05:36:52
68.8000
0.0955
05:36:30
68.8000
0.0944
05:36:22
68.8000
0.3644
05:36:13
68.9000
0.0937
05:35:48
68.9000
0.7928
05:35:31
68.9000
0.0955
05:35:09
68.9000
0.0976
05:33:21
68.9000
0.0945
05:31:52
68.9000
1.0246
05:31:35
68.8000
0.0974
05:31:30
68.8000
0.0950
05:31:17
68.8000
0.0985
05:31:09
68.8000
0.0971
05:30:56
68.8000
0.0986
05:30:35
68.8000
0.0947
05:30:30
68.8000
0.0963
05:30:26
68.8000
0.3324
05:30:18
68.9000
3.2199
05:30:13
68.9000
0.9524
05:30:09
68.8000
0.0982
05:30:01
68.8000
0.0964
05:29:31
68.8000
0.0961
05:29:27
68.8000
0.0948
05:27:18
68.8000
0.0952
05:26:49
68.8000
0.0956
05:26:36
68.8000
0.0948
05:26:02
68.8000
0.0974
05:25:49
68.8000
0.0941
05:25:23
68.8000
0.0963
05:25:14
68.8000
0.0951
05:24:45
68.8000
0.0955
05:24:15
68.8000
0.0964
05:23:29
68.8000
0.0957
05:23:21
68.8000
0.0975
05:22:13
68.8000
0.0961
05:21:13
68.8000
0.6626
05:21:13
68.8000
1.2128
05:21:09
68.8000
1.2128
05:20:25
68.8000
0.0944
05:19:37
68.7000
0.0978
05:19:16
68.7000
0.4817
05:19:11
68.7000
0.3661
05:18:59
68.6000
0.0945
05:18:50
68.6000
0.0991
05:18:21
68.6000
0.8694
05:17:42
68.7000
0.0961
05:17:38
68.7000
0.0979
05:17:21
68.7000
0.0963
05:17:13
68.7000
0.0955
05:17:00
68.7000
0.0936
05:16:51
68.7000
0.0956
05:16:34
68.7000
0.0937
05:16:22
68.7000
0.0960
05:16:00
68.7000
0.0944
05:15:52
68.7000
0.0954
05:15:48
68.7000
0.7570
05:15:30
68.6000
0.0980
05:15:00
68.7000
0.0933
05:14:44
68.7000
0.7228
05:14:44
68.7000
0.2701
05:14:18
68.7000
0.5582
05:14:14
68.6000
0.0989
05:14:10
68.6000
2.8036
05:14:01
68.6000
0.0939
05:13:57
68.6000
0.0999
05:13:48
68.6000
0.0940
05:13:44
68.6000
0.0977
05:13:40
68.6000
0.0933
05:13:27
68.6000
0.4473
05:12:57
68.5000
0.0952
05:12:53
68.5000
0.0940
05:12:12
68.5000
0.0931
05:11:55
68.5000
0.0960
05:11:46
68.5000
0.0964
05:11:04
68.5000
0.0953
05:10:59
68.5000
0.0945
05:10:30
68.5000
0.0934
05:10:17
68.5000
0.0939
05:10:09
68.5000
0.0996
05:10:04
68.5000
0.3296
05:10:00
68.5000
0.0934
05:09:43
68.5000
0.0966
05:09:26
68.5000
0.0963
05:09:22
68.5000
0.0970
05:09:13
68.5000
0.0977
05:08:52
68.5000
0.0999
05:08:48
68.5000
0.0995
05:08:35
68.5000
0.0931
05:08:31
68.5000
0.0983
Switch to Spot