QNT/USDT
96.5
≈ 96.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
119.8000
2.6040
89.6088
119.2000
4.1673
87.0048
117.9000
1.9586
82.8374
117.5000
6.3703
80.8789
116.6000
1.8886
74.5086
116.2000
1.9270
72.6199
115.1000
1.4838
70.6929
113.7000
3.9332
69.2091
112.6000
5.4121
65.2760
111.4000
6.9900
59.8639
110.6000
1.2768
52.8739
109.7000
1.6563
51.5971
109.1000
5.2940
49.9408
107.9000
1.9084
44.6468
107.0000
7.2441
42.7385
106.0000
0.6990
35.4944
105.9000
0.9860
34.7954
105.6000
0.5187
33.8094
105.3000
0.7061
33.2907
105.1000
0.6974
32.5845
104.9000
0.6891
31.8871
104.7000
1.4880
31.1980
104.4000
1.3186
29.7099
104.2000
0.9057
28.3913
104.1000
0.6681
27.4856
103.8000
1.4933
26.8175
103.5000
0.5812
25.3243
103.3000
1.1509
24.7431
102.9000
1.5225
23.5922
102.5000
0.9837
22.0697
102.4000
0.4979
21.0860
102.3000
0.6682
20.5881
102.2000
0.4794
19.9199
102.0000
0.9052
19.4405
101.6000
1.4668
18.5353
101.3000
0.6040
17.0685
101.0000
0.1346
16.4645
100.8000
0.5091
16.3299
100.4000
1.1396
15.8208
100.1000
0.7975
14.6812
99.9000
1.4869
13.8837
99.6000
1.3220
12.3968
99.4000
1.1244
11.0748
99.1000
0.2943
9.9505
98.9000
1.1331
9.6562
98.8000
0.3837
8.5231
98.6000
0.1799
8.1394
98.5000
0.8319
7.9595
98.1000
1.5618
7.1276
97.8000
1.3039
5.5657
97.5000
0.4414
4.2619
97.4000
0.6655
3.8205
97.2000
0.6623
3.1549
96.8000
1.5247
2.4926
96.6000
0.9679
0.9679
96.5≈ 96.50
+ 0.00%
96.4000
0.9950
0.9950
96.1000
0.8235
1.8185
95.6000
0.7206
2.5391
95.3000
1.6440
4.1831
95.1000
0.7197
4.9028
94.7000
0.9974
5.9002
94.3000
1.5402
7.4404
93.8000
1.7038
9.1443
93.6000
1.2788
10.4230
93.3000
1.5047
11.9278
93.1000
1.5348
13.4626
92.8000
0.4845
13.9471
92.4000
0.4356
14.3827
92.1000
0.5598
14.9426
91.7000
1.6425
16.5850
91.4000
1.0590
17.6441
91.0000
0.8111
18.4552
90.5000
1.2838
19.7390
90.2000
0.5449
20.2839
89.8000
0.4372
20.7212
89.4000
1.5665
22.2877
88.9000
1.7672
24.0549
88.6000
0.3240
24.3789
88.4000
1.2355
25.6143
88.2000
1.5705
27.1848
88.0000
1.3551
28.5399
87.5000
1.3915
29.9314
87.0000
0.8778
30.8092
86.7000
1.6486
32.4578
86.3000
1.7322
34.190{3}
85.9000
0.6839
34.8739
85.7000
1.1617
36.0356
85.4000
1.6654
37.7010
85.0000
0.8951
38.5962
84.7000
0.2697
38.8658
84.4000
0.2741
39.1400
84.1000
1.5756
40.7156
83.7000
1.4827
42.1983
83.3000
1.6543
43.8527
83.1000
0.2019
44.0546
82.0000
0.2354
44.2899
81.0000
1.3086
45.5985
79.7000
8.8146
54.4131
79.0000
7.4603
61.8734
78.0000
1.8981
63.7715
77.1000
4.5696
68.3411
75.8000
6.9851
75.3262
74.6000
5.4820
80.8082
73.1000
1.5201
82.3282
71.9000
1.7385
84.0667
71.4000
5.1410
89.2078
70.4000
5.9600
95.1678
69.9000
9.7260
104.8939
68.5000
4.2628
109.1566
67.8000
7.9412
117.0979
53.3000
2.2406
119.3385
52.6000
1.4706
120.8092
52.2000
0.3061
121.1152
51.9000
1.2470
122.3622
50.7000
6.8960
129.2582
49.5000
5.9833
135.2416
49.0000
7.0429
142.2844
47.7000
16.0247
158.3092
47.3000
16.8121
175.1212
46.4000
16.7071
191.8283
44.4000
12.1099
203.9382
43.4000
12.8885
216.8267
42.9000
10.0254
226.8521
42.5000
15.8748
242.7269
41.0000
12.3692
255.0961
0.2000
5.0000
260.0961
0.1000
71.0000
331.0961
Price
Amount (QNT)
Total (QNT)
119.8000
2.6040
89.6088
119.2000
4.1673
87.0048
117.9000
1.9586
82.8374
117.5000
6.3703
80.8789
116.6000
1.8886
74.5086
116.2000
1.9270
72.6199
115.1000
1.4838
70.6929
113.7000
3.9332
69.2091
112.6000
5.4121
65.2760
111.4000
6.9900
59.8639
110.6000
1.2768
52.8739
109.7000
1.6563
51.5971
109.1000
5.2940
49.9408
107.9000
1.9084
44.6468
107.0000
7.2441
42.7385
106.0000
0.6990
35.4944
105.9000
0.9860
34.7954
105.6000
0.5187
33.8094
105.3000
0.7061
33.2907
105.1000
0.6974
32.5845
104.9000
0.6891
31.8871
104.7000
1.4880
31.1980
104.4000
1.3186
29.7099
104.2000
0.9057
28.3913
104.1000
0.6681
27.4856
103.8000
1.4933
26.8175
103.5000
0.5812
25.3243
103.3000
1.1509
24.7431
102.9000
1.5225
23.5922
102.5000
0.9837
22.0697
102.4000
0.4979
21.0860
102.3000
0.6682
20.5881
102.2000
0.4794
19.9199
102.0000
0.9052
19.4405
101.6000
1.4668
18.5353
101.3000
0.6040
17.0685
101.0000
0.1346
16.4645
100.8000
0.5091
16.3299
100.4000
1.1396
15.8208
100.1000
0.7975
14.6812
99.9000
1.4869
13.8837
99.6000
1.3220
12.3968
99.4000
1.1244
11.0748
99.1000
0.2943
9.9505
98.9000
1.1331
9.6562
98.8000
0.3837
8.5231
98.6000
0.1799
8.1394
98.5000
0.8319
7.9595
98.1000
1.5618
7.1276
97.8000
1.3039
5.5657
97.5000
0.4414
4.2619
97.4000
0.6655
3.8205
97.2000
0.6623
3.1549
96.8000
1.5247
2.4926
96.6000
0.9679
0.9679
96.5≈ 96.50
+ 0.00%
Price
Amount (QNT)
Total (QNT)
96.5≈ 96.50
+ 0.00%
96.4000
0.9950
0.9950
96.1000
0.8235
1.8185
95.6000
0.7206
2.5391
95.3000
1.6440
4.1831
95.1000
0.7197
4.9028
94.7000
0.9974
5.9002
94.3000
1.5402
7.4404
93.8000
1.7038
9.1443
93.6000
1.2788
10.4230
93.3000
1.5047
11.9278
93.1000
1.5348
13.4626
92.8000
0.4845
13.9471
92.4000
0.4356
14.3827
92.1000
0.5598
14.9426
91.7000
1.6425
16.5850
91.4000
1.0590
17.6441
91.0000
0.8111
18.4552
90.5000
1.2838
19.7390
90.2000
0.5449
20.2839
89.8000
0.4372
20.7212
89.4000
1.5665
22.2877
88.9000
1.7672
24.0549
88.6000
0.3240
24.3789
88.4000
1.2355
25.6143
88.2000
1.5705
27.1848
88.0000
1.3551
28.5399
87.5000
1.3915
29.9314
87.0000
0.8778
30.8092
86.7000
1.6486
32.4578
86.3000
1.7322
34.190{3}
85.9000
0.6839
34.8739
85.7000
1.1617
36.0356
85.4000
1.6654
37.7010
85.0000
0.8951
38.5962
84.7000
0.2697
38.8658
84.4000
0.2741
39.1400
84.1000
1.5756
40.7156
83.7000
1.4827
42.1983
83.3000
1.6543
43.8527
83.1000
0.2019
44.0546
82.0000
0.2354
44.2899
81.0000
1.3086
45.5985
79.7000
8.8146
54.4131
79.0000
7.4603
61.8734
78.0000
1.8981
63.7715
77.1000
4.5696
68.3411
75.8000
6.9851
75.3262
74.6000
5.4820
80.8082
73.1000
1.5201
82.3282
71.9000
1.7385
84.0667
71.4000
5.1410
89.2078
70.4000
5.9600
95.1678
69.9000
9.7260
104.8939
68.5000
4.2628
109.1566
67.8000
7.9412
117.0979
53.3000
2.2406
119.3385
52.6000
1.4706
120.8092
52.2000
0.3061
121.1152
51.9000
1.2470
122.3622
50.7000
6.8960
129.2582
49.5000
5.9833
135.2416
49.0000
7.0429
142.2844
47.7000
16.0247
158.3092
47.3000
16.8121
175.1212
46.4000
16.7071
191.8283
44.4000
12.1099
203.9382
43.4000
12.8885
216.8267
42.9000
10.0254
226.8521
42.5000
15.8748
242.7269
41.0000
12.3692
255.0961
0.2000
5.0000
260.0961
0.1000
71.0000
331.0961
Trades
Time
Price(USDT)
Amount(QNT)
14:17:20
96.5000
0.0961
14:17:11
96.5000
0.5890
14:16:50
96.6000
0.0931
14:16:46
96.6000
0.0948
14:16:28
96.6000
0.3622
14:16:16
96.5000
0.0300
14:16:16
96.5000
0.5767
14:15:59
96.6000
0.0987
14:15:46
96.6000
1.1326
14:15:36
96.6000
0.0934
14:15:19
96.5000
0.0930
14:14:37
96.5000
0.0951
14:14:02
96.5000
0.4142
14:13:33
96.5000
0.0985
14:13:02
96.5000
0.4849
14:12:37
96.4000
0.0998
14:12:24
96.4000
0.0985
14:12:20
96.4000
0.0951
14:11:55
96.4000
0.0956
14:10:38
96.4000
0.0959
14:09:42
96.4000
0.0937
14:08:30
96.4000
0.4392
14:08:09
96.4000
0.0988
14:07:09
96.4000
0.0957
14:06:30
96.4000
0.4914
14:06:05
96.4000
0.0959
14:05:01
96.3000
0.0943
14:04:56
96.3000
0.0931
14:04:31
96.3000
0.0931
14:04:27
96.3000
0.0985
14:04:10
96.3000
0.0994
14:04:02
96.3000
0.5983
14:03:36
96.3000
0.0999
14:03:06
96.2000
0.0935
14:02:27
96.2000
0.0984
14:02:18
96.2000
0.5264
14:01:10
96.3000
0.0952
14:00:31
96.3000
0.0980
14:00:27
96.3000
0.0952
14:00:06
96.3000
0.0931
13:59:41
96.3000
0.0983
13:59:19
96.3000
0.0993
13:59:15
96.3000
0.0980
13:58:58
96.3000
0.3711
13:58:54
96.3000
0.0989
13:58:11
96.3000
0.0989
13:58:03
96.3000
0.0965
13:57:55
96.3000
0.0973
13:57:33
96.3000
0.0975
13:57:11
96.3000
0.3944
13:56:24
96.2000
0.0941
13:56:12
96.2000
0.3422
13:55:59
96.3000
0.0941
13:55:47
96.3000
0.0931
13:55:38
96.3000
0.0930
13:55:21
96.3000
0.0974
13:55:12
96.3000
0.0969
13:54:30
96.2000
0.0978
13:53:43
96.2000
0.0938
13:53:26
96.2000
0.0994
13:53:18
96.2000
0.0979
13:53:05
96.2000
0.0981
13:53:00
96.2000
0.0979
13:52:14
96.2000
0.0936
13:51:52
96.2000
0.4826
13:50:23
96.3000
0.3381
13:50:01
96.3000
0.0999
13:49:23
96.3000
0.0984
13:48:53
96.3000
0.2822
13:48:53
96.3000
1.4112
13:47:53
96.4000
0.0987
13:47:36
96.3000
0.0978
13:47:28
96.3000
0.0941
13:46:55
96.3000
0.0958
13:45:54
96.3000
0.0990
13:45:24
96.2000
0.0954
13:45:20
96.2000
0.0982
13:45:07
96.2000
0.0982
13:45:03
96.2000
0.0932
13:44:54
96.2000
0.0986
13:44:33
96.2000
0.3430
13:44:20
96.3000
0.0978
13:44:12
96.3000
0.0990
13:42:34
96.2000
0.3163
13:42:08
96.2000
0.0993
13:42:00
96.2000
0.0966
13:41:39
96.2000
0.0933
13:41:29
96.2000
0.0103
13:41:29
96.2000
0.2964
13:40:51
96.3000
0.0962
13:39:24
96.3000
0.0954
13:38:50
96.3000
0.0945
13:38:25
96.3000
0.0947
13:38:03
96.2000
0.4769
13:37:54
96.3000
0.0975
13:37:42
96.3000
0.0937
13:37:34
96.3000
0.0960
13:37:25
96.3000
0.0969
13:36:55
96.3000
0.0932
13:36:51
96.3000
0.0977
Switch to Spot