PYTH/USDT
0.3577
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3952
204.1580
39K
0.3932
1,915.1060
39K
0.3911
411.1920
37K
0.3889
722.3350
37K
0.3877
786.6770
36K
0.3870
1,256.9160
35K
0.3860
1,481.5850
34K
0.3840
724.5810
33K
0.3821
1,665.6450
32K
0.3813
1,434.6050
30K
0.3802
1,679.0130
29K
0.3781
1,609.4730
27K
0.3768
434.2950
26K
0.3756
1,812.3250
25K
0.3740
2,013.7770
23K
0.3721
323.9830
21K
0.3717
211.7230
21K
0.3713
355.7670
21K
0.3710
357.0050
20K
0.3705
707.6480
20K
0.3700
149.0810
19K
0.3697
186.3510
19K
0.3694
966.9050
19K
0.3692
709.8770
18K
0.3688
720.5620
17K
0.3683
418.4890
17K
0.3678
192.4370
16K
0.3675
257.5320
16K
0.3670
825.7010
16K
0.3665
666.1500
15K
0.3660
740.6510
14K
0.3657
367.0950
14K
0.3653
300.7040
13K
0.3650
254.1460
13K
0.3648
553.5060
13K
0.3643
342.8580
12K
0.3639
897.3700
12K
0.3636
616.4630
11K
0.3632
453.4070
10K
0.3627
285.0470
10K
0.3625
1,007.2530
9K
0.3622
578.1610
8K
0.3620
212.9310
8K
0.3616
460.5120
8K
0.3613
538.8030
7K
0.3610
430.6000
7K
0.3607
220.5440
6K
0.3603
694.7920
6K
0.3598
752.0030
5K
0.3593
433.9360
5K
0.3588
237.5060
4K
0.3585
1,034.4790
4K
0.3582
1,010.9050
3K
0.3580
881.2980
2K
0.3576
985.5190
985.5190
0.3577≈ 0.35
+ 0.00%
0.3572
901.4750
901.4750
0.3567
370.7690
1K
0.3564
855.2600
2K
0.3560
155.3270
2K
0.3556
593.2040
3K
0.3550
910.1500
4K
0.3544
843.6120
5K
0.3538
547.8240
5K
0.3533
269.0790
5K
0.3529
343.5380
6K
0.3525
517.7010
6K
0.3521
848.1070
7K
0.3516
312.5290
7K
0.3513
839.1480
8K
0.3509
443.7650
9K
0.3506
1,068.9400
10K
0.3500
573.9810
10K
0.3495
511.9370
11K
0.3491
800.0790
12K
0.3486
740.7980
12K
0.3480
350.7260
13K
0.3477
213.8740
13K
0.3473
758.4430
14K
0.3468
905.6670
15K
0.3464
236.4670
15K
0.3458
890.4910
16K
0.3452
866.8290
17K
0.3446
315.4170
17K
0.3442
786.4160
18K
0.3436
826.4220
19K
0.3430
437.8780
19K
0.3425
254.2560
19K
0.3422
528.5060
20K
0.3418
390.4280
20K
0.3414
721.4390
21K
0.3408
669.3460
22K
0.3402
803.7270
22K
0.3398
944.1170
23K
0.3393
1,020.0560
24K
0.3388
831.4320
25K
0.3368
2,135.1780
27K
0.3351
2,878.1700
30K
0.3338
2,774.4410
33K
0.3324
411.9400
33K
0.3302
203.0570
34K
0.3290
2,487.2070
36K
0.3281
160.9150
36K
0.3261
1,716.7840
38K
0.3240
768.7090
39K
0.3229
2,789.3760
42K
0.3221
1,251.2540
43K
0.3208
283.9620
43K
0.3185
445.4590
44K
0.3163
3,159.1110
47K
0.3142
941.9570
48K
0.0010
100.0000
48K
0.0006
1,666.6660
49K
0.0001
35,000.0000
84K
Price
Amount (PYTH)
Total (PYTH)
0.3952
204.1580
39K
0.3932
1,915.1060
39K
0.3911
411.1920
37K
0.3889
722.3350
37K
0.3877
786.6770
36K
0.3870
1,256.9160
35K
0.3860
1,481.5850
34K
0.3840
724.5810
33K
0.3821
1,665.6450
32K
0.3813
1,434.6050
30K
0.3802
1,679.0130
29K
0.3781
1,609.4730
27K
0.3768
434.2950
26K
0.3756
1,812.3250
25K
0.3740
2,013.7770
23K
0.3721
323.9830
21K
0.3717
211.7230
21K
0.3713
355.7670
21K
0.3710
357.0050
20K
0.3705
707.6480
20K
0.3700
149.0810
19K
0.3697
186.3510
19K
0.3694
966.9050
19K
0.3692
709.8770
18K
0.3688
720.5620
17K
0.3683
418.4890
17K
0.3678
192.4370
16K
0.3675
257.5320
16K
0.3670
825.7010
16K
0.3665
666.1500
15K
0.3660
740.6510
14K
0.3657
367.0950
14K
0.3653
300.7040
13K
0.3650
254.1460
13K
0.3648
553.5060
13K
0.3643
342.8580
12K
0.3639
897.3700
12K
0.3636
616.4630
11K
0.3632
453.4070
10K
0.3627
285.0470
10K
0.3625
1,007.2530
9K
0.3622
578.1610
8K
0.3620
212.9310
8K
0.3616
460.5120
8K
0.3613
538.8030
7K
0.3610
430.6000
7K
0.3607
220.5440
6K
0.3603
694.7920
6K
0.3598
752.0030
5K
0.3593
433.9360
5K
0.3588
237.5060
4K
0.3585
1,034.4790
4K
0.3582
1,010.9050
3K
0.3580
881.2980
2K
0.3576
985.5190
985.5190
0.3577≈ 0.35
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3577≈ 0.35
+ 0.00%
0.3572
901.4750
901.4750
0.3567
370.7690
1K
0.3564
855.2600
2K
0.3560
155.3270
2K
0.3556
593.2040
3K
0.3550
910.1500
4K
0.3544
843.6120
5K
0.3538
547.8240
5K
0.3533
269.0790
5K
0.3529
343.5380
6K
0.3525
517.7010
6K
0.3521
848.1070
7K
0.3516
312.5290
7K
0.3513
839.1480
8K
0.3509
443.7650
9K
0.3506
1,068.9400
10K
0.3500
573.9810
10K
0.3495
511.9370
11K
0.3491
800.0790
12K
0.3486
740.7980
12K
0.3480
350.7260
13K
0.3477
213.8740
13K
0.3473
758.4430
14K
0.3468
905.6670
15K
0.3464
236.4670
15K
0.3458
890.4910
16K
0.3452
866.8290
17K
0.3446
315.4170
17K
0.3442
786.4160
18K
0.3436
826.4220
19K
0.3430
437.8780
19K
0.3425
254.2560
19K
0.3422
528.5060
20K
0.3418
390.4280
20K
0.3414
721.4390
21K
0.3408
669.3460
22K
0.3402
803.7270
22K
0.3398
944.1170
23K
0.3393
1,020.0560
24K
0.3388
831.4320
25K
0.3368
2,135.1780
27K
0.3351
2,878.1700
30K
0.3338
2,774.4410
33K
0.3324
411.9400
33K
0.3302
203.0570
34K
0.3290
2,487.2070
36K
0.3281
160.9150
36K
0.3261
1,716.7840
38K
0.3240
768.7090
39K
0.3229
2,789.3760
42K
0.3221
1,251.2540
43K
0.3208
283.9620
43K
0.3185
445.4590
44K
0.3163
3,159.1110
47K
0.3142
941.9570
48K
0.0010
100.0000
48K
0.0006
1,666.6660
49K
0.0001
35,000.0000
84K
Trades
Time
Price(USDT)
Amount(PYTH)
14:41:14
0.3577
34.6880
14:41:02
0.3578
33.5760
14:40:57
0.3577
123.1480
14:40:45
0.3576
45.7450
14:40:28
0.3573
167.7260
14:40:14
0.3572
172.6860
14:40:10
0.3574
218.6100
14:40:02
0.3576
135.3550
14:39:57
0.3576
51.8810
14:39:44
0.3579
34.8700
14:39:26
0.3581
33.5320
14:39:05
0.3581
127.0290
14:38:44
0.3585
40.3900
14:38:31
0.3588
36.7120
14:38:13
0.3583
33.5380
14:38:00
0.3582
224.0000
14:37:56
0.3579
65.2710
14:37:43
0.3578
34.3100
14:37:18
0.3577
75.7990
14:36:39
0.3582
136.4610
14:36:22
0.3584
65.0340
14:36:00
0.3587
31.1200
14:35:55
0.3588
382.2700
14:35:38
0.3586
107.3110
14:35:34
0.3584
80.4530
14:35:20
0.3583
45.7510
14:35:20
0.3585
33.4730
14:35:16
0.3585
12.4690
14:35:16
0.3586
33.4730
14:35:12
0.3586
33.4730
14:34:54
0.3587
259.8440
14:34:18
0.3589
37.8700
14:33:50
0.3589
13.2400
14:33:50
0.3590
30.2300
14:33:46
0.3590
285.2710
14:33:46
0.3591
30.2300
14:33:46
0.3592
30.0400
14:33:41
0.3592
30.2300
14:33:37
0.3594
37.1140
14:33:20
0.3594
60.2700
14:33:20
0.3594
206.4260
14:33:07
0.3594
303.8100
14:32:54
0.3597
40.6210
14:32:54
0.3598
82.7230
14:32:45
0.3599
74.8600
14:32:31
0.3600
115.2360
14:32:26
0.3599
131.1680
14:32:13
0.3599
166.7390
14:32:09
0.3598
135.2620
14:32:05
0.3598
182.2280
14:32:05
0.3599
217.9850
14:32:01
0.3599
47.5270
14:32:01
0.3599
217.9850
14:31:56
0.3601
60.7790
14:31:47
0.3604
38.6690
14:31:39
0.3606
38.7790
14:31:34
0.3608
36.5740
14:31:34
0.3611
85.9230
14:31:07
0.3611
85.9230
14:30:45
0.3613
45.9140
14:30:28
0.3610
33.9410
14:30:05
0.3614
68.8200
14:29:51
0.3611
146.7350
14:29:39
0.3609
40.8160
14:29:34
0.3612
34.0420
14:29:13
0.3618
141.7390
14:29:09
0.3616
222.8300
14:29:04
0.3616
140.1540
14:28:52
0.3614
33.2260
14:28:26
0.3614
80.7780
14:28:21
0.3618
155.6460
14:28:21
0.3621
33.1560
14:28:13
0.3621
33.1560
14:27:48
0.3623
495.9330
14:27:43
0.3621
33.1770
14:27:30
0.3621
41.7930
14:27:13
0.3627
35.1320
14:26:51
0.3622
36.2150
14:26:21
0.3620
33.8570
14:26:12
0.3622
46.1400
14:25:55
0.3623
44.1860
14:25:33
0.3628
33.1070
14:25:24
0.3626
39.7840
14:25:10
0.3629
85.1250
14:25:06
0.3629
33.0890
14:24:58
0.3631
44.1120
14:24:45
0.3629
33.0980
14:24:31
0.3626
99.2670
14:24:14
0.3624
121.5500
14:24:10
0.3622
34.2870
14:24:02
0.3625
33.7130
14:23:36
0.3628
33.0920
14:23:23
0.3631
51.3250
14:23:06
0.3627
132.4620
14:22:45
0.3627
136.1630
14:22:32
0.3626
111.1290
14:22:23
0.3628
157.8550
14:22:10
0.3630
195.5640
14:22:06
0.3629
100.5550
14:22:01
0.3631
121.2290
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved