PYTH/USDT
0.3327
≈ 0.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3684
1,768.4490
45K
0.3661
973.8110
43K
0.3641
2,605.6230
42K
0.3629
236.5310
40K
0.3621
1,810.2230
39K
0.3611
1,330.6870
38K
0.3593
2,536.6410
36K
0.3577
1,707.3000
34K
0.3560
1,420.1610
32K
0.3549
258.8820
31K
0.3532
232.8410
30K
0.3515
1,248.6730
30K
0.3509
847.1580
29K
0.3496
440.3050
28K
0.3476
2,144.9410
28K
0.3469
174.9730
25K
0.3464
617.1500
25K
0.3459
879.0850
25K
0.3455
974.6860
24K
0.3450
404.5470
23K
0.3447
513.0190
22K
0.3444
665.8220
22K
0.3441
205.0220
21K
0.3436
921.6950
21K
0.3432
831.2710
20K
0.3430
510.6670
19K
0.3425
565.4930
19K
0.3421
573.7150
18K
0.3418
476.7140
18K
0.3414
790.0760
17K
0.3410
667.1830
16K
0.3405
746.3470
16K
0.3403
695.4800
15K
0.3399
201.7190
14K
0.3395
763.2370
14K
0.3393
425.5420
13K
0.3388
435.0720
13K
0.3383
578.8730
12K
0.3379
753.1150
12K
0.3375
1,091.1440
11K
0.3373
944.4670
10K
0.3370
549.5110
9K
0.3367
700.5780
9K
0.3364
432.4800
8K
0.3361
812.0860
7K
0.3358
347.5660
7K
0.3356
802.3760
6K
0.3352
469.1210
5K
0.3350
592.4810
5K
0.3348
918.7640
4K
0.3344
574.4560
3K
0.3342
933.3930
3K
0.3337
801.2380
2K
0.3332
768.6710
1K
0.3330
383.1410
383.1410
0.3327≈ 0.33
+ 0.00%
0.3326
955.4580
955.4580
0.3323
918.4500
2K
0.3317
1,052.6090
3K
0.3311
275.3370
3K
0.3308
881.6150
4K
0.3303
1,129.1150
5K
0.3300
352.3690
6K
0.3297
782.3420
6K
0.3292
736.0320
7K
0.3289
606.3030
8K
0.3285
156.2560
8K
0.3281
1,063.5830
9K
0.3277
370.2430
9K
0.3273
948.9170
10K
0.3269
223.1860
10K
0.3266
689.9700
11K
0.3261
426.1990
12K
0.3256
465.8760
12K
0.3250
699.6230
13K
0.3244
393.1180
13K
0.3241
399.5380
14K
0.3236
1,131.9610
15K
0.3231
164.9210
15K
0.3228
577.4730
15K
0.3222
485.4480
16K
0.3217
1,002.2650
17K
0.3212
885.6650
18K
0.3208
310.9070
18K
0.3203
375.2870
18K
0.3197
1,105.7460
20K
0.3194
1,140.7730
21K
0.3189
409.2550
21K
0.3183
646.4860
22K
0.3179
227.2380
22K
0.3175
396.1700
22K
0.3171
573.1010
23K
0.3165
630.1800
24K
0.3160
533.7730
24K
0.3154
1,087.4480
25K
0.3148
1,114.9270
26K
0.3140
2,865.8740
29K
0.3119
877.9200
30K
0.3105
1,873.4580
32K
0.3098
2,650.0410
35K
0.3080
2,761.4280
37K
0.3062
881.5560
38K
0.3050
1,228.2120
39K
0.3032
1,569.5530
41K
0.3015
1,307.2240
42K
0.2996
3,241.6400
46K
0.2985
881.9440
46K
0.2976
3,320.6120
50K
0.2963
355.3280
50K
0.2942
1,019.0520
51K
0.2918
1,379.3060
53K
0.0010
100.0000
53K
0.0006
1,666.6660
54K
0.0003
77.2310
54K
0.0002
49.1470
54K
0.0001
35,098.2940
90K
Price
Amount (PYTH)
Total (PYTH)
0.3684
1,768.4490
45K
0.3661
973.8110
43K
0.3641
2,605.6230
42K
0.3629
236.5310
40K
0.3621
1,810.2230
39K
0.3611
1,330.6870
38K
0.3593
2,536.6410
36K
0.3577
1,707.3000
34K
0.3560
1,420.1610
32K
0.3549
258.8820
31K
0.3532
232.8410
30K
0.3515
1,248.6730
30K
0.3509
847.1580
29K
0.3496
440.3050
28K
0.3476
2,144.9410
28K
0.3469
174.9730
25K
0.3464
617.1500
25K
0.3459
879.0850
25K
0.3455
974.6860
24K
0.3450
404.5470
23K
0.3447
513.0190
22K
0.3444
665.8220
22K
0.3441
205.0220
21K
0.3436
921.6950
21K
0.3432
831.2710
20K
0.3430
510.6670
19K
0.3425
565.4930
19K
0.3421
573.7150
18K
0.3418
476.7140
18K
0.3414
790.0760
17K
0.3410
667.1830
16K
0.3405
746.3470
16K
0.3403
695.4800
15K
0.3399
201.7190
14K
0.3395
763.2370
14K
0.3393
425.5420
13K
0.3388
435.0720
13K
0.3383
578.8730
12K
0.3379
753.1150
12K
0.3375
1,091.1440
11K
0.3373
944.4670
10K
0.3370
549.5110
9K
0.3367
700.5780
9K
0.3364
432.4800
8K
0.3361
812.0860
7K
0.3358
347.5660
7K
0.3356
802.3760
6K
0.3352
469.1210
5K
0.3350
592.4810
5K
0.3348
918.7640
4K
0.3344
574.4560
3K
0.3342
933.3930
3K
0.3337
801.2380
2K
0.3332
768.6710
1K
0.3330
383.1410
383.1410
0.3327≈ 0.33
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3327≈ 0.33
+ 0.00%
0.3326
955.4580
955.4580
0.3323
918.4500
2K
0.3317
1,052.6090
3K
0.3311
275.3370
3K
0.3308
881.6150
4K
0.3303
1,129.1150
5K
0.3300
352.3690
6K
0.3297
782.3420
6K
0.3292
736.0320
7K
0.3289
606.3030
8K
0.3285
156.2560
8K
0.3281
1,063.5830
9K
0.3277
370.2430
9K
0.3273
948.9170
10K
0.3269
223.1860
10K
0.3266
689.9700
11K
0.3261
426.1990
12K
0.3256
465.8760
12K
0.3250
699.6230
13K
0.3244
393.1180
13K
0.3241
399.5380
14K
0.3236
1,131.9610
15K
0.3231
164.9210
15K
0.3228
577.4730
15K
0.3222
485.4480
16K
0.3217
1,002.2650
17K
0.3212
885.6650
18K
0.3208
310.9070
18K
0.3203
375.2870
18K
0.3197
1,105.7460
20K
0.3194
1,140.7730
21K
0.3189
409.2550
21K
0.3183
646.4860
22K
0.3179
227.2380
22K
0.3175
396.1700
22K
0.3171
573.1010
23K
0.3165
630.1800
24K
0.3160
533.7730
24K
0.3154
1,087.4480
25K
0.3148
1,114.9270
26K
0.3140
2,865.8740
29K
0.3119
877.9200
30K
0.3105
1,873.4580
32K
0.3098
2,650.0410
35K
0.3080
2,761.4280
37K
0.3062
881.5560
38K
0.3050
1,228.2120
39K
0.3032
1,569.5530
41K
0.3015
1,307.2240
42K
0.2996
3,241.6400
46K
0.2985
881.9440
46K
0.2976
3,320.6120
50K
0.2963
355.3280
50K
0.2942
1,019.0520
51K
0.2918
1,379.3060
53K
0.0010
100.0000
53K
0.0006
1,666.6660
54K
0.0003
77.2310
54K
0.0002
49.1470
54K
0.0001
35,098.2940
90K
Trades
Time
Price(USDT)
Amount(PYTH)
05:35:47
0.3327
32.4260
05:35:34
0.3329
388.1200
05:34:34
0.3331
240.0000
05:32:28
0.3333
58.0740
05:31:24
0.3331
32.0770
05:31:12
0.3330
120.1260
05:30:59
0.3330
120.0770
05:30:46
0.3333
225.7440
05:30:11
0.3333
231.3250
05:29:28
0.3334
54.6780
05:28:36
0.3333
163.4120
05:28:06
0.3332
2,110.2080
05:27:16
0.3332
166.2840
05:25:12
0.3331
55.8800
05:24:00
0.3331
46.5640
05:23:35
0.3331
218.9800
05:23:22
0.3330
108.7930
05:23:05
0.3329
226.0400
05:23:00
0.3327
72.9350
05:21:00
0.3328
200.4260
05:20:56
0.3328
34.7580
05:20:48
0.3327
113.1080
05:19:11
0.3315
190.5730
05:17:29
0.3316
44.2730
05:15:21
0.3315
141.3970
05:15:04
0.3315
141.3970
05:14:21
0.3316
142.7400
05:14:08
0.3312
79.5310
05:14:04
0.3310
186.9280
05:13:30
0.3306
57.7670
05:13:26
0.3305
334.5900
05:11:56
0.3299
160.0000
05:11:18
0.3297
424.7570
05:11:05
0.3294
482.6980
05:10:43
0.3292
79.7620
05:10:13
0.3292
32.2540
05:10:05
0.3292
139.4720
05:09:31
0.3291
81.4280
05:08:40
0.3290
61.2810
05:08:05
0.3291
63.5410
05:07:35
0.3292
44.9300
05:07:27
0.3292
40.2170
05:07:18
0.3291
36.4390
05:06:52
0.3289
63.8760
05:06:31
0.3285
132.4730
05:06:05
0.3284
413.2200
05:05:53
0.3284
203.3860
05:03:48
0.3288
67.4320
05:03:10
0.3291
208.0620
05:02:27
0.3292
125.4080
05:01:10
0.3292
89.8030
04:58:58
0.3288
121.7030
04:58:41
0.3285
34.2390
04:57:08
0.3288
53.3140
04:56:29
0.3289
34.1420
04:55:47
0.3287
203.9710
04:55:09
0.3285
33.6240
04:54:18
0.3285
38.5460
04:53:52
0.3285
37.6460
04:52:57
0.3288
31.6370
04:52:27
0.3287
89.7750
04:51:48
0.3288
85.7980
04:51:16
0.3288
67.0840
04:50:46
0.3291
35.1010
04:50:03
0.3293
34.5990
04:49:55
0.3294
43.7400
04:49:29
0.3291
275.9670
04:49:12
0.3291
151.5910
04:49:03
0.3288
180.2510
04:48:59
0.3289
168.5290
04:48:55
0.3287
30.0210
04:48:42
0.3288
60.5370
04:48:38
0.3287
49.9710
04:48:33
0.3286
436.9260
04:48:16
0.3288
36.4210
04:48:12
0.3289
49.2960
04:47:43
0.3289
34.2720
04:47:25
0.3290
34.6310
04:46:04
0.3293
52.0430
04:45:35
0.3297
87.8350
04:44:35
0.3297
61.1660
04:44:26
0.3298
77.7240
04:44:14
0.3300
157.9730
04:44:01
0.3297
59.3460
04:43:48
0.3295
145.3450
04:43:43
0.3297
116.7080
04:43:20
0.3297
103.2140
04:39:38
0.3297
270.8910
04:38:17
0.3296
158.4230
04:37:38
0.3295
79.0610
04:37:29
0.3295
87.8960
04:37:25
0.3297
428.6110
04:36:51
0.3297
428.6110
04:36:33
0.3299
36.8020
04:36:07
0.3302
48.4470
04:35:41
0.3301
76.9390
04:35:24
0.3300
246.5230
04:35:06
0.3303
36.3670
04:33:36
0.3307
125.0890
04:32:32
0.3308
1,202.3260
Switch to Spot