PYTH/USDT
0.3972
≈ 0.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.4328
1,681.1380
42K
0.4308
1,067.5120
40K
0.4288
1,670.5380
39K
0.4268
1,595.1370
38K
0.4249
1,565.7520
36K
0.4234
1,687.3780
34K
0.4224
1,290.7040
33K
0.4217
2,167.4460
31K
0.4194
690.3630
29K
0.4174
246.1780
29K
0.4161
1,449.8570
28K
0.4150
2,314.0370
27K
0.4131
552.6570
25K
0.4122
1,327.1410
24K
0.4116
2,166.9900
23K
0.4099
213.3510
21K
0.4095
483.5770
20K
0.4092
324.6840
20K
0.4089
767.9160
19K
0.4084
883.2020
19K
0.4080
498.3890
18K
0.4076
630.5640
17K
0.4072
432.7600
17K
0.4069
686.6860
16K
0.4064
776.4880
16K
0.4059
270.3530
15K
0.4057
752.5830
15K
0.4054
205.6130
14K
0.4050
834.8460
14K
0.4047
732.7970
13K
0.4045
735.0950
12K
0.4041
896.1900
11K
0.4039
691.9560
10K
0.4037
312.4670
10K
0.4035
171.3050
9K
0.4031
224.5460
9K
0.4029
455.9640
9K
0.4027
789.0200
9K
0.4025
477.4290
8K
0.4023
331.6120
7K
0.4020
584.0410
7K
0.4015
581.9300
6K
0.4011
239.2450
6K
0.4009
406.3660
6K
0.4006
914.7650
5K
0.4004
744.5410
4K
0.4002
503.0190
3K
0.4000
294.3030
3K
0.3997
151.1090
3K
0.3994
398.1650
3K
0.3989
721.1190
2K
0.3986
286.1210
1K
0.3983
312.7560
1K
0.3979
225.6990
803.8350
0.3974
578.1360
578.1360
0.3972≈ 0.39
+ 0.00%
0.3970
665.6860
665.6860
0.3964
627.0600
1K
0.3959
529.7970
2K
0.3955
351.4570
2K
0.3951
416.0650
3K
0.3945
632.1000
3K
0.3941
663.9790
4K
0.3937
688.4200
5K
0.3934
791.9680
5K
0.3931
658.8390
6K
0.3928
518.0270
7K
0.3924
317.7340
7K
0.3921
847.5240
8K
0.3916
883.6470
9K
0.3910
939.1380
10K
0.3906
747.4020
10K
0.3903
655.9440
11K
0.3900
858.0630
12K
0.3897
890.3200
13K
0.3894
846.5050
14K
0.3889
750.8810
14K
0.3886
729.4330
15K
0.3883
647.7250
16K
0.3880
819.7200
16K
0.3875
433.0380
17K
0.3872
963.2850
18K
0.3868
930.3350
19K
0.3863
558.9490
19K
0.3859
926.3490
20K
0.3856
624.3020
21K
0.3850
136.3580
21K
0.3844
542.7730
22K
0.3840
499.4310
22K
0.3835
782.8020
23K
0.3830
586.3200
23K
0.3825
945.2780
24K
0.3819
134.5390
25K
0.3815
206.6610
25K
0.3811
400.3450
25K
0.3806
203.6830
25K
0.3788
843.4620
26K
0.3781
1,862.2000
28K
0.3771
2,122.8050
30K
0.3751
1,942.9240
32K
0.3739
2,506.5850
35K
0.3725
2,218.6320
37K
0.3704
2,443.4490
39K
0.3680
1,783.1730
41K
0.3672
533.0290
42K
0.3661
2,518.4210
44K
0.3645
842.6740
45K
0.3625
2,620.2100
48K
0.3604
206.5940
48K
0.3583
282.5070
48K
0.3562
2,471.5860
51K
0.0010
100.0000
51K
0.0006
1,666.6660
52K
0.0001
35,000.0000
87K
Price
Amount (PYTH)
Total (PYTH)
0.4328
1,681.1380
42K
0.4308
1,067.5120
40K
0.4288
1,670.5380
39K
0.4268
1,595.1370
38K
0.4249
1,565.7520
36K
0.4234
1,687.3780
34K
0.4224
1,290.7040
33K
0.4217
2,167.4460
31K
0.4194
690.3630
29K
0.4174
246.1780
29K
0.4161
1,449.8570
28K
0.4150
2,314.0370
27K
0.4131
552.6570
25K
0.4122
1,327.1410
24K
0.4116
2,166.9900
23K
0.4099
213.3510
21K
0.4095
483.5770
20K
0.4092
324.6840
20K
0.4089
767.9160
19K
0.4084
883.2020
19K
0.4080
498.3890
18K
0.4076
630.5640
17K
0.4072
432.7600
17K
0.4069
686.6860
16K
0.4064
776.4880
16K
0.4059
270.3530
15K
0.4057
752.5830
15K
0.4054
205.6130
14K
0.4050
834.8460
14K
0.4047
732.7970
13K
0.4045
735.0950
12K
0.4041
896.1900
11K
0.4039
691.9560
10K
0.4037
312.4670
10K
0.4035
171.3050
9K
0.4031
224.5460
9K
0.4029
455.9640
9K
0.4027
789.0200
9K
0.4025
477.4290
8K
0.4023
331.6120
7K
0.4020
584.0410
7K
0.4015
581.9300
6K
0.4011
239.2450
6K
0.4009
406.3660
6K
0.4006
914.7650
5K
0.4004
744.5410
4K
0.4002
503.0190
3K
0.4000
294.3030
3K
0.3997
151.1090
3K
0.3994
398.1650
3K
0.3989
721.1190
2K
0.3986
286.1210
1K
0.3983
312.7560
1K
0.3979
225.6990
803.8350
0.3974
578.1360
578.1360
0.3972≈ 0.39
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3972≈ 0.39
+ 0.00%
0.3970
665.6860
665.6860
0.3964
627.0600
1K
0.3959
529.7970
2K
0.3955
351.4570
2K
0.3951
416.0650
3K
0.3945
632.1000
3K
0.3941
663.9790
4K
0.3937
688.4200
5K
0.3934
791.9680
5K
0.3931
658.8390
6K
0.3928
518.0270
7K
0.3924
317.7340
7K
0.3921
847.5240
8K
0.3916
883.6470
9K
0.3910
939.1380
10K
0.3906
747.4020
10K
0.3903
655.9440
11K
0.3900
858.0630
12K
0.3897
890.3200
13K
0.3894
846.5050
14K
0.3889
750.8810
14K
0.3886
729.4330
15K
0.3883
647.7250
16K
0.3880
819.7200
16K
0.3875
433.0380
17K
0.3872
963.2850
18K
0.3868
930.3350
19K
0.3863
558.9490
19K
0.3859
926.3490
20K
0.3856
624.3020
21K
0.3850
136.3580
21K
0.3844
542.7730
22K
0.3840
499.4310
22K
0.3835
782.8020
23K
0.3830
586.3200
23K
0.3825
945.2780
24K
0.3819
134.5390
25K
0.3815
206.6610
25K
0.3811
400.3450
25K
0.3806
203.6830
25K
0.3788
843.4620
26K
0.3781
1,862.2000
28K
0.3771
2,122.8050
30K
0.3751
1,942.9240
32K
0.3739
2,506.5850
35K
0.3725
2,218.6320
37K
0.3704
2,443.4490
39K
0.3680
1,783.1730
41K
0.3672
533.0290
42K
0.3661
2,518.4210
44K
0.3645
842.6740
45K
0.3625
2,620.2100
48K
0.3604
206.5940
48K
0.3583
282.5070
48K
0.3562
2,471.5860
51K
0.0010
100.0000
51K
0.0006
1,666.6660
52K
0.0001
35,000.0000
87K
Trades
Time
Price(USDT)
Amount(PYTH)
03:05:43
0.3972
143.2890
03:05:13
0.3973
45.3600
03:05:08
0.3974
48.2600
03:04:58
0.3972
30.2360
03:03:37
0.3973
117.0790
03:03:15
0.3968
33.7760
03:02:58
0.3967
93.5190
03:02:50
0.3964
128.1990
03:02:29
0.3963
44.5450
03:01:55
0.3964
33.2980
03:01:46
0.3963
1,262.1600
03:01:25
0.3967
37.5730
03:01:04
0.3969
507.2580
03:01:00
0.3972
759.0060
03:00:55
0.3974
109.7940
03:00:51
0.3975
190.8940
02:59:13
0.3981
77.2840
02:57:56
0.3983
32.3110
02:56:44
0.3985
43.3610
02:55:41
0.3987
32.1070
02:54:16
0.3990
30.0970
02:53:34
0.3989
33.2350
02:53:15
0.3986
387.2090
02:53:09
0.3986
506.5900
02:52:35
0.3981
168.4130
02:52:13
0.3982
38.2240
02:51:52
0.3985
134.1130
02:51:52
0.3987
120.3880
02:51:40
0.3989
84.5150
02:51:31
0.3987
120.3880
02:51:23
0.3991
30.0900
02:51:04
0.3989
217.7200
02:50:39
0.3987
41.7270
02:50:26
0.3983
33.8520
02:50:05
0.3981
56.2850
02:48:31
0.3979
43.2560
02:48:10
0.3982
30.1700
02:47:15
0.3978
40.8360
02:46:41
0.3980
425.3260
02:46:32
0.3981
77.2950
02:46:28
0.3983
183.1620
02:46:19
0.3983
183.1620
02:46:11
0.3984
33.2470
02:45:58
0.3982
32.4960
02:45:54
0.3986
405.2170
02:45:41
0.3987
83.3810
02:45:24
0.3990
102.0040
02:44:54
0.3986
49.4020
02:44:33
0.3985
79.1620
02:43:46
0.3986
67.1350
02:43:38
0.3986
121.7130
02:43:21
0.3986
121.7130
02:43:08
0.3988
39.1700
02:42:43
0.3988
142.9190
02:42:26
0.3984
599.5350
02:42:17
0.3982
205.5330
02:42:13
0.3982
62.4660
02:41:43
0.3983
30.1150
02:41:27
0.3983
20.0930
02:41:27
0.3984
30.1150
02:41:18
0.3984
30.1150
02:41:01
0.3986
145.8610
02:40:36
0.3985
110.8720
02:40:05
0.3985
42.6740
02:40:01
0.3984
59.6100
02:39:39
0.3983
30.1350
02:39:10
0.3988
56.6390
02:39:05
0.3988
195.9520
02:38:52
0.3988
1,269.6690
02:38:43
0.3987
30.0370
02:38:39
0.3988
35.6640
02:38:09
0.3986
358.4400
02:37:24
0.3991
67.9730
02:37:07
0.3989
81.9870
02:36:50
0.3991
32.5020
02:36:42
0.3989
129.4750
02:36:37
0.3989
53.6410
02:36:24
0.3990
30.0770
02:36:20
0.3990
30.0770
02:35:42
0.3996
80.0320
02:35:16
0.3996
34.5700
02:34:38
0.3997
164.9380
02:34:25
0.3998
119.4970
02:34:08
0.3998
47.2900
02:33:38
0.3995
189.3490
02:33:34
0.3993
30.6250
02:32:56
0.3992
480.1010
02:32:35
0.3992
100.2580
02:32:30
0.3992
79.0050
02:32:13
0.3991
30.4780
02:31:51
0.3991
61.5270
02:31:47
0.3991
35.8550
02:31:39
0.3995
2,502.0180
02:31:17
0.4001
35.6200
02:31:09
0.3999
99.0540
02:30:31
0.3997
30.0520
02:30:09
0.3993
256.3390
02:30:04
0.3992
57.7690
02:29:47
0.3990
33.8720
02:29:00
0.3993
36.6050
Switch to Spot