PYTH/USDT
0.4105
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.4444
440.3150
39K
0.4422
1,017.4520
38K
0.4416
646.4760
37K
0.4405
1,857.7990
37K
0.4395
1,389.0760
35K
0.4377
1,830.6120
33K
0.4363
2,280.8450
32K
0.4350
973.3620
29K
0.4343
1,551.4160
28K
0.4335
1,555.6600
27K
0.4322
719.9710
25K
0.4312
423.2040
25K
0.4306
1,364.4430
24K
0.4298
985.9790
23K
0.4275
139.8180
22K
0.4254
1,898.9010
22K
0.4249
537.3830
20K
0.4245
768.5500
19K
0.4240
607.8200
18K
0.4238
511.6680
18K
0.4233
213.1710
17K
0.4230
827.0290
17K
0.4227
397.7110
16K
0.4222
437.0180
16K
0.4217
180.2460
15K
0.4215
672.3220
15K
0.4210
327.9840
15K
0.4207
529.7850
14K
0.4202
396.7150
14K
0.4197
864.1190
13K
0.4193
826.0290
12K
0.4189
522.1240
12K
0.4186
750.2800
11K
0.4182
223.3980
10K
0.4179
363.4770
10K
0.4175
881.5220
10K
0.4171
365.8850
9K
0.4167
177.5710
9K
0.4165
644.5010
8K
0.4161
233.9400
8K
0.4158
251.3320
7K
0.4154
548.9960
7K
0.4151
489.6960
7K
0.4149
569.9860
6K
0.4146
636.2210
6K
0.4142
895.9930
5K
0.4139
299.3530
4K
0.4136
675.3930
4K
0.4132
416.6980
3K
0.4129
333.8550
3K
0.4127
727.4180
2K
0.4122
122.7270
2K
0.4117
453.6970
2K
0.4113
484.1120
1K
0.4111
586.5190
586.5190
0.4105≈ 0.41
+ 0.00%
0.4107
589.9470
589.9470
0.4104
181.1520
771.0990
0.4099
518.4440
1K
0.4093
517.5920
2K
0.4087
200.5610
2K
0.4084
172.8540
2K
0.4080
833.6790
3K
0.4075
871.7800
4K
0.4071
355.0440
4K
0.4067
222.7180
4K
0.4062
143.6860
5K
0.4058
189.4410
5K
0.4055
152.9070
5K
0.4051
789.3490
6K
0.4046
910.5620
7K
0.4042
693.6240
7K
0.4037
522.2800
8K
0.4034
920.7800
9K
0.4029
705.9230
9K
0.4024
878.9230
10K
0.4019
227.1230
11K
0.4015
685.9350
11K
0.4010
563.6350
12K
0.4006
862.6670
13K
0.4001
726.8620
13K
0.3996
841.4410
14K
0.3990
231.2220
15K
0.3984
440.8070
15K
0.3980
843.3920
16K
0.3974
213.5100
16K
0.3971
314.0050
16K
0.3965
260.2300
17K
0.3959
282.7090
17K
0.3955
679.0880
18K
0.3951
549.7300
18K
0.3945
181.0140
18K
0.3942
737.0720
19K
0.3936
454.3140
19K
0.3931
174.9240
20K
0.3925
754.7870
20K
0.3903
491.7320
21K
0.3879
1,820.8180
23K
0.3870
2,320.6090
25K
0.3863
2,381.7470
27K
0.3852
1,075.4420
28K
0.3838
1,072.8620
30K
0.3829
2,359.6270
32K
0.3821
1,997.0130
34K
0.3807
1,509.8860
35K
0.3792
2,315.6130
38K
0.3773
1,864.9720
40K
0.3762
1,632.8850
41K
0.3750
1,524.2980
43K
0.3743
1,678.8390
44K
0.3720
221.7670
45K
0.0010
100.0000
45K
0.0006
1,666.6660
46K
0.0001
35,000.0000
81K
Price
Amount (PYTH)
Total (PYTH)
0.4444
440.3150
39K
0.4422
1,017.4520
38K
0.4416
646.4760
37K
0.4405
1,857.7990
37K
0.4395
1,389.0760
35K
0.4377
1,830.6120
33K
0.4363
2,280.8450
32K
0.4350
973.3620
29K
0.4343
1,551.4160
28K
0.4335
1,555.6600
27K
0.4322
719.9710
25K
0.4312
423.2040
25K
0.4306
1,364.4430
24K
0.4298
985.9790
23K
0.4275
139.8180
22K
0.4254
1,898.9010
22K
0.4249
537.3830
20K
0.4245
768.5500
19K
0.4240
607.8200
18K
0.4238
511.6680
18K
0.4233
213.1710
17K
0.4230
827.0290
17K
0.4227
397.7110
16K
0.4222
437.0180
16K
0.4217
180.2460
15K
0.4215
672.3220
15K
0.4210
327.9840
15K
0.4207
529.7850
14K
0.4202
396.7150
14K
0.4197
864.1190
13K
0.4193
826.0290
12K
0.4189
522.1240
12K
0.4186
750.2800
11K
0.4182
223.3980
10K
0.4179
363.4770
10K
0.4175
881.5220
10K
0.4171
365.8850
9K
0.4167
177.5710
9K
0.4165
644.5010
8K
0.4161
233.9400
8K
0.4158
251.3320
7K
0.4154
548.9960
7K
0.4151
489.6960
7K
0.4149
569.9860
6K
0.4146
636.2210
6K
0.4142
895.9930
5K
0.4139
299.3530
4K
0.4136
675.3930
4K
0.4132
416.6980
3K
0.4129
333.8550
3K
0.4127
727.4180
2K
0.4122
122.7270
2K
0.4117
453.6970
2K
0.4113
484.1120
1K
0.4111
586.5190
586.5190
0.4105≈ 0.41
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.4105≈ 0.41
+ 0.00%
0.4107
589.9470
589.9470
0.4104
181.1520
771.0990
0.4099
518.4440
1K
0.4093
517.5920
2K
0.4087
200.5610
2K
0.4084
172.8540
2K
0.4080
833.6790
3K
0.4075
871.7800
4K
0.4071
355.0440
4K
0.4067
222.7180
4K
0.4062
143.6860
5K
0.4058
189.4410
5K
0.4055
152.9070
5K
0.4051
789.3490
6K
0.4046
910.5620
7K
0.4042
693.6240
7K
0.4037
522.2800
8K
0.4034
920.7800
9K
0.4029
705.9230
9K
0.4024
878.9230
10K
0.4019
227.1230
11K
0.4015
685.9350
11K
0.4010
563.6350
12K
0.4006
862.6670
13K
0.4001
726.8620
13K
0.3996
841.4410
14K
0.3990
231.2220
15K
0.3984
440.8070
15K
0.3980
843.3920
16K
0.3974
213.5100
16K
0.3971
314.0050
16K
0.3965
260.2300
17K
0.3959
282.7090
17K
0.3955
679.0880
18K
0.3951
549.7300
18K
0.3945
181.0140
18K
0.3942
737.0720
19K
0.3936
454.3140
19K
0.3931
174.9240
20K
0.3925
754.7870
20K
0.3903
491.7320
21K
0.3879
1,820.8180
23K
0.3870
2,320.6090
25K
0.3863
2,381.7470
27K
0.3852
1,075.4420
28K
0.3838
1,072.8620
30K
0.3829
2,359.6270
32K
0.3821
1,997.0130
34K
0.3807
1,509.8860
35K
0.3792
2,315.6130
38K
0.3773
1,864.9720
40K
0.3762
1,632.8850
41K
0.3750
1,524.2980
43K
0.3743
1,678.8390
44K
0.3720
221.7670
45K
0.0010
100.0000
45K
0.0006
1,666.6660
46K
0.0001
35,000.0000
81K
Trades
Time
Price(USDT)
Amount(PYTH)
04:22:15
0.4105
144.9950
04:22:06
0.4102
66.6000
04:22:02
0.4103
102.9930
04:21:53
0.4101
393.4480
04:21:36
0.4093
31.8540
04:21:32
0.4091
97.1570
04:21:15
0.4093
103.2180
04:21:07
0.4090
132.3890
04:21:02
0.4092
49.1940
04:20:58
0.4090
546.2020
04:20:54
0.4090
222.2750
04:20:41
0.4092
70.3270
04:20:37
0.4093
165.3520
04:20:32
0.4094
271.8570
04:20:28
0.4095
1,840.9460
04:20:20
0.4094
231.8220
04:20:15
0.4097
227.7360
04:20:11
0.4095
279.0750
04:20:07
0.4096
413.0640
04:20:02
0.4103
455.8690
04:19:54
0.4104
70.9930
04:19:37
0.4103
240.0410
04:19:37
0.4105
161.3030
04:19:33
0.4105
161.3030
04:19:20
0.4114
99.8420
04:19:15
0.4116
276.8740
04:19:11
0.4116
487.5690
04:18:33
0.4126
38.3710
04:18:28
0.4126
198.1860
04:18:07
0.4117
298.2510
04:18:03
0.4114
100.7900
04:17:55
0.4114
183.6280
04:17:50
0.4112
102.1770
04:17:46
0.4110
60.9120
04:17:42
0.4106
110.6710
04:17:37
0.4104
39.1340
04:17:25
0.4107
246.7910
04:17:12
0.4107
246.7910
04:17:08
0.4102
1,596.5690
04:16:59
0.4100
249.7620
04:16:51
0.4099
61.5600
04:16:38
0.4106
133.3270
04:16:34
0.4104
99.3000
04:16:29
0.4102
216.8540
04:16:25
0.4097
102.7310
04:16:21
0.4096
42.5270
04:16:17
0.4097
34.7760
04:16:08
0.4098
190.6590
04:15:39
0.4100
62.3750
04:15:39
0.4105
167.7630
04:15:34
0.4107
97.3220
04:15:30
0.4105
99.8750
04:15:25
0.4101
311.0800
04:15:17
0.4099
155.0870
04:15:13
0.4097
70.4000
04:15:08
0.4098
210.4160
04:15:04
0.4096
814.0290
04:15:00
0.4097
583.8940
04:14:30
0.4101
62.6600
04:14:13
0.4104
188.0940
04:13:22
0.4101
54.3580
04:13:17
0.4099
177.4730
04:13:09
0.4101
86.8650
04:13:00
0.4100
2,258.5860
04:12:56
0.4101
309.9810
04:12:48
0.4101
97.3910
04:12:39
0.4102
470.7350
04:12:31
0.4104
177.7150
04:12:27
0.4103
104.9170
04:12:22
0.4104
107.5740
04:12:05
0.4111
154.6080
04:12:01
0.4110
467.6740
04:11:57
0.4111
80.9890
04:11:44
0.4112
128.3580
04:11:40
0.4112
180.7810
04:11:27
0.4110
84.4620
04:11:23
0.4110
152.2990
04:11:18
0.4110
454.8960
04:11:14
0.4109
432.1320
04:11:14
0.4109
376.5220
04:11:10
0.4111
354.6420
04:11:06
0.4111
195.5790
04:11:01
0.4113
286.6160
04:10:57
0.4115
591.5370
04:10:53
0.4120
253.9720
04:10:45
0.4124
166.6210
04:10:36
0.4123
123.9940
04:10:14
0.4131
280.4580
04:10:10
0.4127
213.9400
04:10:05
0.4124
103.1360
04:10:00
0.4122
43.6890
04:09:30
0.4124
812.7660
04:09:17
0.4129
136.6990
04:09:13
0.4128
33.0030
04:09:00
0.4124
122.4970
04:08:35
0.4130
224.4440
04:08:31
0.4128
326.5780
04:08:22
0.4128
54.2530
04:08:01
0.4133
100.3490
04:07:48
0.4136
260.2830
Switch to Spot