BTC/USDT
61,855.4
≈ 61,855.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
66,000.0000
0.0052
23.6316
61,855.9200
0.3526
23.6264
61,855.9000
0.6406
23.2738
61,855.8900
0.6331
22.6332
61,855.8800
0.3526
22.0{3}13
61,855.8700
0.4303
21.6476
61,855.8600
0.5689
21.2173
61,855.8500
0.5357
20.6484
61,855.8400
0.6108
20.1127
61,855.8300
0.3925
19.5019
61,855.8200
0.3706
19.1094
61,855.8100
0.4917
18.7388
61,855.8000
0.5512
18.2470
61,855.7900
0.4730
17.6958
61,855.7800
0.6179
17.2228
61,855.7700
0.3672
16.6050
61,855.7600
0.5030
16.2378
61,855.7500
0.6299
15.7348
61,855.7400
0.4167
15.1050
61,855.7300
0.4711
14.6883
61,855.7200
0.5984
14.2171
61,855.7100
0.4241
13.6188
61,855.7000
0.3662
13.1947
61,855.6900
0.5333
12.8285
61,855.6800
0.4281
12.2952
61,855.6700
0.3570
11.8671
61,855.6600
0.5218
11.5101
61,855.6500
0.5016
10.9883
61,855.6400
0.4866
10.4867
61,855.6300
0.5701
10.0{3}15
61,855.6200
0.3978
9.4300
61,855.6100
0.4458
9.0323
61,855.6000
0.4797
8.5865
61,855.5900
0.4035
8.1068
61,855.5800
0.4188
7.7033
61,855.5700
0.3292
7.2845
61,855.5600
0.4981
6.9553
61,855.5500
0.4991
6.4573
61,855.5400
0.3855
5.9582
61,855.5300
0.4550
5.5727
61,855.5200
0.5107
5.1178
61,855.5100
0.5022
4.6070
61,855.5000
0.4077
4.1049
61,855.4900
0.5886
3.6972
61,855.4800
0.5063
3.1086
61,855.4700
0.3592
2.6023
61,855.4600
0.6329
2.2431
61,855.4500
0.3271
1.6102
61,855.4400
0.4455
1.2831
61,855.4200
0.4133
0.8376
61,855.4100
0.4243
0.4243
61,855.4≈ 61,855.40
+ 0.00%
61,855.3900
0.4881
0.4881
61,855.3700
0.5029
0.9910
61,855.3400
0.3605
1.3515
61,855.3200
0.4877
1.8391
61,855.3000
0.6271
2.4663
61,855.2800
0.3291
2.7954
61,855.2600
0.5040
3.2994
61,855.2400
0.6131
3.9125
61,855.2200
0.5612
4.4737
61,855.2000
0.3769
4.8506
61,855.1800
0.5549
5.4055
61,855.1600
0.4630
5.8685
61,855.1400
0.4558
6.3243
61,855.1200
0.6398
6.9641
61,855.1000
0.5575
7.5217
61,855.0800
0.3471
7.8688
61,855.0600
0.4219
8.2906
61,855.0400
0.5312
8.8219
61,855.0200
0.5351
9.3569
61,855.0000
0.3617
9.7187
61,854.9800
0.4944
10.2131
61,854.9600
0.4738
10.6870
61,854.9400
0.5368
11.2238
61,854.9200
0.5932
11.8170
61,854.9000
0.4133
12.2303
61,854.8800
0.4840
12.7143
61,854.8600
0.5804
13.2947
61,854.8400
0.3604
13.6551
61,854.8200
0.6329
14.2880
61,854.8000
0.6054
14.8934
61,854.7800
0.3385
15.2319
61,854.7600
0.5338
15.7656
61,854.7400
0.6007
16.3663
61,854.7200
0.4153
16.7817
61,854.7000
0.5754
17.3571
61,854.6800
0.6419
17.9990
61,854.6600
0.5326
18.5316
61,854.6400
0.5108
19.0424
61,854.6200
0.5548
19.5972
61,854.6000
0.4967
20.0939
61,854.5800
0.4080
20.5020
61,854.5600
0.6053
21.1073
61,854.5400
0.5843
21.6916
61,854.5200
0.5028
22.1943
61,854.5000
0.4463
22.6406
61,854.4800
0.5258
23.1664
61,854.4600
0.5048
23.6712
61,854.4400
0.5086
24.1798
61,854.4200
0.4988
24.6785
61,854.3900
0.5129
25.1914
40,926.5700
0.0040
25.1954
40,813.5200
0.0040
25.1993
40,700.4700
0.0040
25.2033
40,587.4200
0.0040
25.2073
40,474.3700
0.0040
25.2113
40,361.3200
0.0040
25.2152
40,248.2700
0.0040
25.2192
40,135.2200
0.0040
25.2232
40,022.1700
0.0040
25.2272
39,909.1200
0.0040
25.2311
39,796.0700
0.0040
25.2351
39,683.0200
0.0040
25.2391
39,569.9700
0.0040
25.2431
39,456.9200
0.0040
25.2470
39,343.8700
0.0040
25.2510
39,230.8200
0.0040
25.2550
39,117.7700
0.0040
25.2590
39,004.7200
0.0040
25.2629
38,891.6700
0.0040
25.2669
38,778.6200
0.0040
25.2709
38,665.5700
0.0040
25.2749
38,552.5200
0.0040
25.2788
38,439.4700
0.0040
25.2828
38,326.4200
0.0040
25.2868
38,213.3700
0.0040
25.2908
38,100.3200
0.0040
25.2947
37,987.2700
0.0040
25.2987
37,874.2200
0.0040
25.3027
37,761.1700
0.0040
25.3067
37,648.1200
0.0040
25.3106
37,535.0700
0.0040
25.3146
37,422.0200
0.0040
25.3186
37,308.9700
0.0040
25.3226
37,195.9200
0.0040
25.3265
30,367.1800
0.0{3}26
25.3268
30,284.9900
0.0{3}26
25.3271
30,202.8000
0.0{3}26
25.3273
30,120.6100
0.0{3}26
25.3276
30,038.4200
0.0{3}26
25.3278
29,956.2300
0.0{3}26
25.3281
29,874.0400
0.0{3}26
25.3284
29,791.8500
0.0{3}26
25.3286
29,709.6600
0.0{3}26
25.3289
29,627.4700
0.0{3}26
25.3292
29,545.2800
0.0{3}26
25.3294
29,463.0900
0.0{3}26
25.3297
29,380.9000
0.0{3}26
25.3300
29,298.7100
0.0{3}26
25.3302
29,216.5200
0.0{3}26
25.3305
29,134.3300
0.0{3}26
25.3307
Price
Amount (BTC)
Total (BTC)
66,000.0000
0.0052
23.6316
61,855.9200
0.3526
23.6264
61,855.9000
0.6406
23.2738
61,855.8900
0.6331
22.6332
61,855.8800
0.3526
22.0{3}13
61,855.8700
0.4303
21.6476
61,855.8600
0.5689
21.2173
61,855.8500
0.5357
20.6484
61,855.8400
0.6108
20.1127
61,855.8300
0.3925
19.5019
61,855.8200
0.3706
19.1094
61,855.8100
0.4917
18.7388
61,855.8000
0.5512
18.2470
61,855.7900
0.4730
17.6958
61,855.7800
0.6179
17.2228
61,855.7700
0.3672
16.6050
61,855.7600
0.5030
16.2378
61,855.7500
0.6299
15.7348
61,855.7400
0.4167
15.1050
61,855.7300
0.4711
14.6883
61,855.7200
0.5984
14.2171
61,855.7100
0.4241
13.6188
61,855.7000
0.3662
13.1947
61,855.6900
0.5333
12.8285
61,855.6800
0.4281
12.2952
61,855.6700
0.3570
11.8671
61,855.6600
0.5218
11.5101
61,855.6500
0.5016
10.9883
61,855.6400
0.4866
10.4867
61,855.6300
0.5701
10.0{3}15
61,855.6200
0.3978
9.4300
61,855.6100
0.4458
9.0323
61,855.6000
0.4797
8.5865
61,855.5900
0.4035
8.1068
61,855.5800
0.4188
7.7033
61,855.5700
0.3292
7.2845
61,855.5600
0.4981
6.9553
61,855.5500
0.4991
6.4573
61,855.5400
0.3855
5.9582
61,855.5300
0.4550
5.5727
61,855.5200
0.5107
5.1178
61,855.5100
0.5022
4.6070
61,855.5000
0.4077
4.1049
61,855.4900
0.5886
3.6972
61,855.4800
0.5063
3.1086
61,855.4700
0.3592
2.6023
61,855.4600
0.6329
2.2431
61,855.4500
0.3271
1.6102
61,855.4400
0.4455
1.2831
61,855.4200
0.4133
0.8376
61,855.4100
0.4243
0.4243
61,855.4≈ 61,855.40
+ 0.00%
Price
Amount (BTC)
Total (BTC)
61,855.4≈ 61,855.40
+ 0.00%
61,855.3900
0.4881
0.4881
61,855.3700
0.5029
0.9910
61,855.3400
0.3605
1.3515
61,855.3200
0.4877
1.8391
61,855.3000
0.6271
2.4663
61,855.2800
0.3291
2.7954
61,855.2600
0.5040
3.2994
61,855.2400
0.6131
3.9125
61,855.2200
0.5612
4.4737
61,855.2000
0.3769
4.8506
61,855.1800
0.5549
5.4055
61,855.1600
0.4630
5.8685
61,855.1400
0.4558
6.3243
61,855.1200
0.6398
6.9641
61,855.1000
0.5575
7.5217
61,855.0800
0.3471
7.8688
61,855.0600
0.4219
8.2906
61,855.0400
0.5312
8.8219
61,855.0200
0.5351
9.3569
61,855.0000
0.3617
9.7187
61,854.9800
0.4944
10.2131
61,854.9600
0.4738
10.6870
61,854.9400
0.5368
11.2238
61,854.9200
0.5932
11.8170
61,854.9000
0.4133
12.2303
61,854.8800
0.4840
12.7143
61,854.8600
0.5804
13.2947
61,854.8400
0.3604
13.6551
61,854.8200
0.6329
14.2880
61,854.8000
0.6054
14.8934
61,854.7800
0.3385
15.2319
61,854.7600
0.5338
15.7656
61,854.7400
0.6007
16.3663
61,854.7200
0.4153
16.7817
61,854.7000
0.5754
17.3571
61,854.6800
0.6419
17.9990
61,854.6600
0.5326
18.5316
61,854.6400
0.5108
19.0424
61,854.6200
0.5548
19.5972
61,854.6000
0.4967
20.0939
61,854.5800
0.4080
20.5020
61,854.5600
0.6053
21.1073
61,854.5400
0.5843
21.6916
61,854.5200
0.5028
22.1943
61,854.5000
0.4463
22.6406
61,854.4800
0.5258
23.1664
61,854.4600
0.5048
23.6712
61,854.4400
0.5086
24.1798
61,854.4200
0.4988
24.6785
61,854.3900
0.5129
25.1914
40,926.5700
0.0040
25.1954
40,813.5200
0.0040
25.1993
40,700.4700
0.0040
25.2033
40,587.4200
0.0040
25.2073
40,474.3700
0.0040
25.2113
40,361.3200
0.0040
25.2152
40,248.2700
0.0040
25.2192
40,135.2200
0.0040
25.2232
40,022.1700
0.0040
25.2272
39,909.1200
0.0040
25.2311
39,796.0700
0.0040
25.2351
39,683.0200
0.0040
25.2391
39,569.9700
0.0040
25.2431
39,456.9200
0.0040
25.2470
39,343.8700
0.0040
25.2510
39,230.8200
0.0040
25.2550
39,117.7700
0.0040
25.2590
39,004.7200
0.0040
25.2629
38,891.6700
0.0040
25.2669
38,778.6200
0.0040
25.2709
38,665.5700
0.0040
25.2749
38,552.5200
0.0040
25.2788
38,439.4700
0.0040
25.2828
38,326.4200
0.0040
25.2868
38,213.3700
0.0040
25.2908
38,100.3200
0.0040
25.2947
37,987.2700
0.0040
25.2987
37,874.2200
0.0040
25.3027
37,761.1700
0.0040
25.3067
37,648.1200
0.0040
25.3106
37,535.0700
0.0040
25.3146
37,422.0200
0.0040
25.3186
37,308.9700
0.0040
25.3226
37,195.9200
0.0040
25.3265
30,367.1800
0.0{3}26
25.3268
30,284.9900
0.0{3}26
25.3271
30,202.8000
0.0{3}26
25.3273
30,120.6100
0.0{3}26
25.3276
30,038.4200
0.0{3}26
25.3278
29,956.2300
0.0{3}26
25.3281
29,874.0400
0.0{3}26
25.3284
29,791.8500
0.0{3}26
25.3286
29,709.6600
0.0{3}26
25.3289
29,627.4700
0.0{3}26
25.3292
29,545.2800
0.0{3}26
25.3294
29,463.0900
0.0{3}26
25.3297
29,380.9000
0.0{3}26
25.3300
29,298.7100
0.0{3}26
25.3302
29,216.5200
0.0{3}26
25.3305
29,134.3300
0.0{3}26
25.3307
Trades
Time
Price(USDT)
Amount(BTC)
05:31:34
61,855.4000
0.0148
05:31:30
61,855.4000
0.0270
05:31:26
61,855.4000
0.0108
05:31:22
61,855.4000
0.0147
05:31:18
61,855.4000
0.0092
05:31:14
61,855.4000
0.0070
05:31:10
61,855.4000
0.0604
05:31:06
61,855.4000
0.0840
05:31:02
61,855.4100
0.7035
05:31:02
61,855.9900
0.0424
05:30:57
61,861.9000
0.5337
05:30:57
61,862.9000
0.0209
05:30:53
61,867.3100
0.0824
05:30:49
61,868.9800
0.1819
05:30:49
61,869.9900
0.0927
05:30:44
61,870.4600
0.0253
05:30:40
61,873.9600
2.3612
05:30:40
61,873.9900
0.0858
05:30:36
61,874.0100
0.0085
05:30:36
61,874.7200
0.0544
05:30:32
61,874.7400
0.0931
05:30:32
61,875.2300
0.0541
05:30:28
61,878.9900
0.4438
05:30:27
61,879.9900
0.0464
05:30:23
61,882.9900
0.0442
05:30:23
61,883.9900
0.0432
05:30:19
61,884.3700
0.2546
05:30:19
61,885.3800
0.0437
05:30:14
61,885.3900
0.0098
05:30:10
61,885.3900
0.0330
05:30:06
61,885.3900
0.0081
05:30:02
61,885.3900
0.0214
05:29:58
61,887.9400
2.2499
05:29:58
61,887.9700
0.0209
05:29:58
61,887.9900
0.0729
05:29:54
61,888.0000
0.0624
05:29:50
61,890.9600
5.4240
05:29:50
61,890.9900
0.0873
05:29:50
61,891.0100
0.0300
05:29:46
61,895.9900
0.0264
05:29:41
61,896.0000
0.1507
05:29:37
61,896.0000
0.1468
05:29:33
61,896.0000
0.0188
05:29:29
61,896.0000
0.0342
05:29:25
61,896.0000
0.0178
05:29:21
61,896.0000
0.1920
05:29:17
61,896.0000
0.0474
05:29:13
61,896.0000
0.0601
05:29:09
61,896.0000
0.0656
05:29:05
61,896.0000
0.0029
05:29:01
61,896.0000
0.0082
05:28:56
61,896.0000
0.0209
05:28:52
61,896.0000
0.0156
05:28:48
61,896.0000
0.0282
05:28:44
61,896.0000
0.0130
05:28:40
61,896.0000
0.0074
05:28:35
61,896.0000
0.0280
05:28:31
61,896.0000
0.0178
05:28:27
61,896.0000
0.0101
05:28:23
61,896.0000
0.0087
05:28:19
61,896.0000
0.2071
05:28:15
61,896.0000
0.0237
05:28:11
61,896.0000
0.0279
05:28:07
61,896.0000
0.0525
05:28:02
61,896.0000
0.0057
05:27:58
61,896.0000
0.0095
05:27:54
61,896.0000
0.0295
05:27:50
61,896.0000
0.0242
05:27:46
61,896.0000
0.0046
05:27:42
61,896.0000
0.0196
05:27:37
61,896.0000
0.0016
05:27:33
61,896.0000
0.0122
05:27:29
61,896.0000
0.0057
05:27:25
61,896.0000
0.0484
05:27:21
61,896.0000
0.1400
05:27:17
61,896.0000
0.0184
05:27:13
61,896.0000
0.0044
05:27:09
61,896.0000
0.0267
05:27:04
61,900.3200
0.8105
05:27:04
61,901.3200
0.0736
05:27:00
61,901.3300
0.0071
05:26:56
61,901.3300
0.0460
05:26:52
61,901.3300
0.0131
05:26:47
61,901.3300
0.0159
05:26:43
61,901.3300
0.2255
05:26:39
61,901.3300
0.0060
05:26:35
61,901.3300
0.0108
05:26:31
61,901.3300
0.1952
05:26:27
61,901.3300
0.0045
05:26:23
61,901.3300
0.6639
05:26:19
61,901.3300
0.0918
05:26:15
61,901.3300
0.0153
05:26:10
61,901.3300
0.0053
05:26:06
61,901.3300
0.0122
05:26:02
61,901.3300
0.0129
05:25:58
61,901.3300
0.0236
05:25:54
61,901.3300
0.0013
05:25:50
61,897.2300
0.2312
05:25:50
61,896.7200
0.0465
05:25:45
61,896.7100
0.0347
Switch to Spot