BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
暂无记录
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
97,704.1500
1.1683
98.3346
97,704.1400
1.4555
97.1663
97,704.1200
1.8312
95.7108
97,704.1100
1.5582
93.8796
97,704.1000
1.6516
92.3213
97,704.0800
1.2002
90.6697
97,704.0700
1.6679
89.4696
97,704.0500
1.3116
87.8017
97,704.0400
1.4327
86.4901
97,704.0300
1.4722
85.0575
97,704.0200
1.0725
83.5852
97,704.0100
1.4177
82.5127
97,703.9900
1.3595
81.0950
97,703.9800
1.9450
79.7355
97,703.9600
1.0717
77.7905
97,703.9400
1.4642
76.7188
97,703.9200
1.7660
75.2546
97,703.9100
1.6170
73.4886
97,703.8900
1.9920
71.8715
97,703.8700
1.0667
69.8795
97,703.8600
1.1470
68.8128
97,703.8400
1.8576
67.6658
97,703.8300
1.3533
65.8083
97,703.8100
1.6187
64.4550
97,703.8000
1.3264
62.8363
97,703.7800
2.8867
61.5099
97,703.7700
2.5824
58.6232
97,703.7600
2.0945
56.0408
97,703.7500
2.9411
53.9462
97,703.7400
2.2919
51.0051
97,703.7300
2.4969
48.7133
97,703.7200
3.0265
46.2163
97,703.7100
2.2880
43.1898
97,703.7000
2.0551
40.9019
97,703.6900
2.3512
38.8468
97,703.6800
2.1332
36.4956
97,703.6700
2.8221
34.3624
97,703.6600
2.7837
31.5403
97,703.6500
2.8121
28.7566
97,703.6400
2.4235
25.9444
97,703.6300
2.2081
23.5210
97,703.6200
2.3633
21.3129
97,703.6100
2.1172
18.9496
97,703.6000
2.9660
16.8324
97,703.5900
3.0392
13.8664
97,703.5800
2.0706
10.8272
97,703.5700
2.3104
8.7566
97,703.5600
2.1072
6.4462
97,703.5500
2.2104
4.3391
97,703.5400
2.1287
2.1287
0≈ 0.00
+ 0.00%
97,703.5000
2.5998
2.5998
97,703.4800
2.3420
4.9418
97,703.4600
2.3408
7.2826
97,703.4400
2.9605
10.2431
97,703.4200
2.4915
12.7346
97,703.4000
2.4239
15.1585
97,703.3800
2.2259
17.3844
97,703.3600
2.7484
20.1328
97,703.3400
2.8838
23.0166
97,703.3200
2.9435
25.9601
97,703.3000
2.5717
28.5318
97,703.2800
2.4858
31.0176
97,703.2600
2.6532
33.6707
97,703.2400
2.1491
35.8198
97,703.2200
2.3315
38.1513
97,703.2000
2.1684
40.3197
97,703.1800
2.2508
42.5706
97,703.1600
2.8757
45.4463
97,703.1400
2.1521
47.5983
97,703.1200
2.7233
50.3216
97,703.1000
2.2580
52.5796
97,703.0800
2.0935
54.6731
97,703.0600
2.5272
57.2003
97,703.0400
2.5514
59.7517
97,703.0200
2.4178
62.1695
97,702.9900
1.2524
63.4219
97,702.9700
1.7654
65.1873
97,702.9400
2.0{3}82
67.1881
97,702.9200
1.9249
69.1131
97,702.8900
1.2071
70.3201
97,702.8700
1.3069
71.6270
97,702.8400
1.6915
73.3185
97,702.8100
1.3024
74.6209
97,702.7900
1.3592
75.9801
97,702.7600
1.5069
77.4870
97,702.7300
1.1901
78.6771
97,702.7000
1.650{3}
80.3271
97,702.6800
1.1615
81.4886
97,702.6500
1.6107
83.0994
97,702.6300
1.1872
84.2866
97,702.6100
1.2367
85.5233
97,702.5900
1.7536
87.2769
97,702.5700
1.6941
88.9710
97,702.5400
1.3642
90.3351
97,702.5200
1.2601
91.5953
97,702.4900
1.1448
92.7400
97,702.4700
1.8771
94.6172
97,702.4500
1.4933
96.1104
97,702.4200
1.9076
98.0181
97,702.4000
1.5720
99.5901
82,500.0000
0.0003
99.5904
40,926.5700
0.0040
99.5944
40,813.5200
0.0040
99.5984
40,700.4700
0.0040
99.6024
40,587.4200
0.0040
99.6063
40,474.3700
0.0040
99.6103
40,361.3200
0.0040
99.6143
40,248.2700
0.0040
99.6183
40,135.2200
0.0040
99.6222
40,022.1700
0.0040
99.6262
39,909.1200
0.0040
99.6302
39,796.0700
0.0040
99.6342
39,683.0200
0.0040
99.6381
39,569.9700
0.0040
99.6421
39,456.9200
0.0040
99.6461
39,343.8700
0.0040
99.6501
39,230.8200
0.0040
99.6540
39,117.7700
0.0040
99.6580
39,004.7200
0.0040
99.6620
38,891.6700
0.0040
99.6660
38,778.6200
0.0040
99.6699
38,665.5700
0.0040
99.6739
38,552.5200
0.0040
99.6779
38,439.4700
0.0040
99.6819
38,326.4200
0.0040
99.6858
38,213.3700
0.0040
99.6898
38,100.3200
0.0040
99.6938
37,987.2700
0.0040
99.6978
37,874.2200
0.0040
99.7017
37,761.1700
0.0040
99.7057
37,648.1200
0.0040
99.7097
37,535.0700
0.0040
99.7137
37,422.0200
0.0040
99.7176
37,308.9700
0.0040
99.7216
37,195.9200
0.0040
99.7256
30,367.1800
0.0{3}26
99.7258
30,284.9900
0.0{3}26
99.7261
30,202.8000
0.0{3}26
99.7264
30,120.6100
0.0{3}26
99.7266
30,038.4200
0.0{3}26
99.7269
29,956.2300
0.0{3}26
99.7272
29,874.0400
0.0{3}26
99.7274
29,791.8500
0.0{3}26
99.7277
29,709.6600
0.0{3}26
99.7279
29,627.4700
0.0{3}26
99.7282
29,545.2800
0.0{3}26
99.7285
29,463.0900
0.0{3}26
99.7287
29,380.9000
0.0{3}26
99.7290
29,298.7100
0.0{3}26
99.7293
29,216.5200
0.0{3}26
99.7295
价格
数量 (BTC)
累计 (BTC)
97,704.1500
1.1683
98.3346
97,704.1400
1.4555
97.1663
97,704.1200
1.8312
95.7108
97,704.1100
1.5582
93.8796
97,704.1000
1.6516
92.3213
97,704.0800
1.2002
90.6697
97,704.0700
1.6679
89.4696
97,704.0500
1.3116
87.8017
97,704.0400
1.4327
86.4901
97,704.0300
1.4722
85.0575
97,704.0200
1.0725
83.5852
97,704.0100
1.4177
82.5127
97,703.9900
1.3595
81.0950
97,703.9800
1.9450
79.7355
97,703.9600
1.0717
77.7905
97,703.9400
1.4642
76.7188
97,703.9200
1.7660
75.2546
97,703.9100
1.6170
73.4886
97,703.8900
1.9920
71.8715
97,703.8700
1.0667
69.8795
97,703.8600
1.1470
68.8128
97,703.8400
1.8576
67.6658
97,703.8300
1.3533
65.8083
97,703.8100
1.6187
64.4550
97,703.8000
1.3264
62.8363
97,703.7800
2.8867
61.5099
97,703.7700
2.5824
58.6232
97,703.7600
2.0945
56.0408
97,703.7500
2.9411
53.9462
97,703.7400
2.2919
51.0051
97,703.7300
2.4969
48.7133
97,703.7200
3.0265
46.2163
97,703.7100
2.2880
43.1898
97,703.7000
2.0551
40.9019
97,703.6900
2.3512
38.8468
97,703.6800
2.1332
36.4956
97,703.6700
2.8221
34.3624
97,703.6600
2.7837
31.5403
97,703.6500
2.8121
28.7566
97,703.6400
2.4235
25.9444
97,703.6300
2.2081
23.5210
97,703.6200
2.3633
21.3129
97,703.6100
2.1172
18.9496
97,703.6000
2.9660
16.8324
97,703.5900
3.0392
13.8664
97,703.5800
2.0706
10.8272
97,703.5700
2.3104
8.7566
97,703.5600
2.1072
6.4462
97,703.5500
2.2104
4.3391
97,703.5400
2.1287
2.1287
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
97,703.5000
2.5998
2.5998
97,703.4800
2.3420
4.9418
97,703.4600
2.3408
7.2826
97,703.4400
2.9605
10.2431
97,703.4200
2.4915
12.7346
97,703.4000
2.4239
15.1585
97,703.3800
2.2259
17.3844
97,703.3600
2.7484
20.1328
97,703.3400
2.8838
23.0166
97,703.3200
2.9435
25.9601
97,703.3000
2.5717
28.5318
97,703.2800
2.4858
31.0176
97,703.2600
2.6532
33.6707
97,703.2400
2.1491
35.8198
97,703.2200
2.3315
38.1513
97,703.2000
2.1684
40.3197
97,703.1800
2.2508
42.5706
97,703.1600
2.8757
45.4463
97,703.1400
2.1521
47.5983
97,703.1200
2.7233
50.3216
97,703.1000
2.2580
52.5796
97,703.0800
2.0935
54.6731
97,703.0600
2.5272
57.2003
97,703.0400
2.5514
59.7517
97,703.0200
2.4178
62.1695
97,702.9900
1.2524
63.4219
97,702.9700
1.7654
65.1873
97,702.9400
2.0{3}82
67.1881
97,702.9200
1.9249
69.1131
97,702.8900
1.2071
70.3201
97,702.8700
1.3069
71.6270
97,702.8400
1.6915
73.3185
97,702.8100
1.3024
74.6209
97,702.7900
1.3592
75.9801
97,702.7600
1.5069
77.4870
97,702.7300
1.1901
78.6771
97,702.7000
1.650{3}
80.3271
97,702.6800
1.1615
81.4886
97,702.6500
1.6107
83.0994
97,702.6300
1.1872
84.2866
97,702.6100
1.2367
85.5233
97,702.5900
1.7536
87.2769
97,702.5700
1.6941
88.9710
97,702.5400
1.3642
90.3351
97,702.5200
1.2601
91.5953
97,702.4900
1.1448
92.7400
97,702.4700
1.8771
94.6172
97,702.4500
1.4933
96.1104
97,702.4200
1.9076
98.0181
97,702.4000
1.5720
99.5901
82,500.0000
0.0003
99.5904
40,926.5700
0.0040
99.5944
40,813.5200
0.0040
99.5984
40,700.4700
0.0040
99.6024
40,587.4200
0.0040
99.6063
40,474.3700
0.0040
99.6103
40,361.3200
0.0040
99.6143
40,248.2700
0.0040
99.6183
40,135.2200
0.0040
99.6222
40,022.1700
0.0040
99.6262
39,909.1200
0.0040
99.6302
39,796.0700
0.0040
99.6342
39,683.0200
0.0040
99.6381
39,569.9700
0.0040
99.6421
39,456.9200
0.0040
99.6461
39,343.8700
0.0040
99.6501
39,230.8200
0.0040
99.6540
39,117.7700
0.0040
99.6580
39,004.7200
0.0040
99.6620
38,891.6700
0.0040
99.6660
38,778.6200
0.0040
99.6699
38,665.5700
0.0040
99.6739
38,552.5200
0.0040
99.6779
38,439.4700
0.0040
99.6819
38,326.4200
0.0040
99.6858
38,213.3700
0.0040
99.6898
38,100.3200
0.0040
99.6938
37,987.2700
0.0040
99.6978
37,874.2200
0.0040
99.7017
37,761.1700
0.0040
99.7057
37,648.1200
0.0040
99.7097
37,535.0700
0.0040
99.7137
37,422.0200
0.0040
99.7176
37,308.9700
0.0040
99.7216
37,195.9200
0.0040
99.7256
30,367.1800
0.0{3}26
99.7258
30,284.9900
0.0{3}26
99.7261
30,202.8000
0.0{3}26
99.7264
30,120.6100
0.0{3}26
99.7266
30,038.4200
0.0{3}26
99.7269
29,956.2300
0.0{3}26
99.7272
29,874.0400
0.0{3}26
99.7274
29,791.8500
0.0{3}26
99.7277
29,709.6600
0.0{3}26
99.7279
29,627.4700
0.0{3}26
99.7282
29,545.2800
0.0{3}26
99.7285
29,463.0900
0.0{3}26
99.7287
29,380.9000
0.0{3}26
99.7290
29,298.7100
0.0{3}26
99.7293
29,216.5200
0.0{3}26
99.7295
最新成交
时间
价格(USDT)
数量(BTC)
09:49:30
0.0222
0.2000
09:49:30
0.0221
24.9000
09:49:29
0.0221
0.1000
09:49:29
0.0210
25.0000
09:49:11
0.0222
0.2000
09:49:11
0.0210
24.9000
09:49:09
0.0210
0.1000
09:49:09
0.0200
25.0000
09:48:51
0.0222
20.1000
09:48:51
0.0211
5.0000
09:48:50
0.0211
25.1000
16:09:40
0.0201
23.8000
16:08:24
0.0211
24.0000
22:48:51
0.0115
1.3000
22:48:43
0.0115
25.1000
22:48:37
0.0115
25.1000
22:48:32
0.0115
25.1000
22:48:26
0.0115
25.1000
22:48:20
0.0115
25.1000
22:48:15
0.0115
25.1000
22:48:09
0.0115
25.1000
22:48:04
0.0115
25.1000
22:47:59
0.0115
25.1000
22:47:56
0.0115
1,127.0000
18:41:24
0.0258
25.1000
13:23:30
0.0265
25.1000
13:22:40
0.0272
25.1000
13:22:03
0.0278
25.1000
13:21:41
0.0286
25.1000
13:20:19
0.0293
25.1000
13:19:55
0.0300
25.1000
13:19:38
0.0308
25.1000
13:19:17
0.0316
25.1000
13:18:55
0.0324
25.1000
13:18:33
0.0332
25.1000
13:17:59
0.0341
25.1000
13:17:18
0.0350
25.1000
13:16:32
0.0359
25.1000
13:15:42
0.0368
25.1000
13:15:13
0.0377
25.1000
13:14:11
0.0387
25.1000
05:06:05
0.0397
25.1000
22:25:46
0.0399
20.0000
18:43:19
0.0176
281.3000
08:19:16
0.0175
190.9000
01:19:48
0.0175
286.1000
01:19:48
0.0195
281.4000
00:22:24
0.0423
191.0000
13:21:41
0.0423
236.4000
13:18:34
0.0402
248.7000
13:10:55
0.0425
235.3000
13:09:59
0.0389
257.2000
12:39:52
0.0430
232.7000
12:38:59
0.0219
456.3000
12:27:19
0.0346
288.7000
12:25:27
0.0212
470.7000
09:59:29
0.0450
222.2000
09:59:01
0.0425
235.5000
09:58:35
0.0399
250.6000
09:58:07
0.0425
235.5000
09:57:40
0.0399
250.6000
09:57:13
0.0425
235.5000
09:56:45
0.0399
250.6000
09:56:17
0.0374
267.7000
09:55:50
0.0399
250.6000
09:55:23
0.0425
235.5000
09:54:55
0.0399
250.6000
09:54:28
0.0374
267.7000
09:54:00
0.0348
287.3000
09:53:33
0.0323
310.0000
09:53:06
0.0348
287.3000
09:52:40
0.0374
267.7000
09:52:13
0.0399
250.6000
09:51:46
0.0374
267.7000
09:51:19
0.0348
287.3000
09:50:51
0.0323
310.0000
09:50:24
0.0297
336.7000
09:49:57
0.0272
368.3000
09:49:30
0.0246
406.5000
09:49:03
0.0272
368.3000
09:48:36
0.0297
336.7000
09:48:09
0.0272
368.3000
09:47:42
0.0246
406.5000
09:46:47
0.0221
453.5000
09:46:20
0.0246
406.5000
09:45:53
0.0272
368.3000
09:45:26
0.0297
336.7000
09:44:58
0.0272
368.3000
09:44:31
0.0246
406.5000
09:42:43
0.0221
453.5000
09:42:16
0.0246
406.5000
09:41:49
0.0221
453.5000
09:41:21
0.0246
406.5000
09:40:27
0.0221
453.5000
09:40:00
0.0246
406.5000
09:39:33
0.0272
368.3000
09:39:06
0.0297
336.7000
09:38:38
0.0323
310.0000
09:38:11
0.0297
336.7000
09:37:44
0.0323
310.0000
切换至币币交易