BTC/USDT
61,881.75
≈ 61,881.75
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
66,000.0000
0.0052
23.8981
61,882.2700
0.3658
23.8929
61,882.2500
0.4808
23.5271
61,882.2400
0.6349
23.0463
61,882.2300
0.6219
22.4114
61,882.2200
0.4629
21.7895
61,882.2100
0.4085
21.3266
61,882.2000
0.5929
20.9181
61,882.1900
0.6238
20.3252
61,882.1800
0.6295
19.7015
61,882.1700
0.4728
19.0720
61,882.1600
0.4703
18.5992
61,882.1500
0.5615
18.1289
61,882.1400
0.3375
17.5674
61,882.1300
0.3289
17.2299
61,882.1200
0.3630
16.9010
61,882.1100
0.3689
16.5380
61,882.1000
0.5186
16.1691
61,882.0900
0.5204
15.6505
61,882.0800
0.3918
15.1301
61,882.0700
0.3506
14.7383
61,882.0600
0.4343
14.3877
61,882.0500
0.5407
13.9534
61,882.0400
0.4917
13.4128
61,882.0300
0.3343
12.9211
61,882.0200
0.4800
12.5868
61,882.0100
0.3553
12.1068
61,882.0000
0.3349
11.7516
61,881.9900
0.6280
11.4167
61,881.9800
0.3773
10.7886
61,881.9700
0.5531
10.4114
61,881.9600
0.4309
9.8583
61,881.9500
0.3723
9.4275
61,881.9400
0.6279
9.0552
61,881.9300
0.3548
8.4273
61,881.9200
0.5435
8.0725
61,881.9100
0.3478
7.5290
61,881.9000
0.3823
7.1812
61,881.8900
0.4712
6.7989
61,881.8800
0.3717
6.3278
61,881.8700
0.4116
5.9560
61,881.8600
0.4022
5.5445
61,881.8500
0.3280
5.1422
61,881.8400
0.6184
4.8143
61,881.8300
0.4340
4.1959
61,881.8200
0.5413
3.7619
61,881.8100
0.5174
3.2206
61,881.8000
0.4093
2.7031
61,881.7900
0.4392
2.2939
61,881.7800
0.3584
1.8546
61,881.7700
0.5243
1.4963
61,881.7600
0.3739
0.9720
61,881.7500
0.5981
0.5981
61,881.75≈ 61,881.75
+ 0.00%
61,881.7400
0.5378
0.5378
61,881.7100
0.5954
1.1332
61,881.6900
0.4778
1.6110
61,881.6700
0.4943
2.1054
61,881.6500
0.5914
2.6967
61,881.6300
0.4018
3.0985
61,881.6100
0.4737
3.5722
61,881.5900
0.4182
3.9904
61,881.5700
0.3860
4.3764
61,881.5500
0.5569
4.9333
61,881.5300
0.4004
5.3337
61,881.5100
0.5904
5.9241
61,881.4900
0.5896
6.5137
61,881.4700
0.3373
6.8510
61,881.4500
0.5970
7.4480
61,881.4300
0.4953
7.9433
61,881.4100
0.3389
8.2821
61,881.4000
0.4427
8.7248
61,881.3900
0.4861
9.2109
61,881.3800
0.4887
9.6996
61,881.3700
0.4782
10.1778
61,881.3600
0.3519
10.5297
61,881.3500
0.3520
10.8817
61,881.3400
0.3280
11.2097
61,881.3300
0.4127
11.6224
61,881.3200
0.3920
12.0145
61,881.3100
0.5597
12.5741
61,881.3000
0.3728
12.9469
61,881.2900
0.3938
13.3407
61,881.2800
0.4520
13.7927
61,881.2700
0.4748
14.2675
61,881.2600
0.5700
14.8375
61,881.2500
0.3976
15.2351
61,881.2400
0.6194
15.8545
61,881.2300
0.5953
16.4498
61,881.2200
0.5416
16.9914
61,881.2100
0.5227
17.5141
61,881.2000
0.6282
18.1423
61,881.1900
0.3417
18.4840
61,881.1800
0.4883
18.9723
61,881.1700
0.4695
19.4418
61,881.1600
0.6416
20.0834
61,881.1500
0.3925
20.4759
61,881.1400
0.3850
20.8609
61,881.1300
0.3670
21.2279
61,881.1200
0.6257
21.8536
61,881.1100
0.3604
22.2140
61,881.1000
0.5462
22.7602
61,881.0900
0.5540
23.3142
61,881.0800
0.5204
23.8346
61,881.0700
0.3530
24.1876
61,881.0600
0.3359
24.5235
61,881.0500
0.6239
25.1473
61,881.0300
0.3704
25.5177
61,881.0100
0.4465
25.9642
61,880.9900
0.4356
26.3998
61,880.9700
0.3433
26.7431
61,880.9500
0.4030
27.1461
61,880.9300
0.5669
27.7130
61,880.9100
0.4544
28.1674
61,880.8900
0.3946
28.5620
61,880.8700
0.5799
29.1420
61,880.8500
0.3652
29.5072
61,880.8300
0.5014
30.0086
61,880.8100
0.5458
30.5544
61,880.7900
0.4424
30.9967
61,880.7700
0.3835
31.3802
61,880.7400
0.5908
31.9710
40,926.5700
0.0040
31.9749
40,813.5200
0.0040
31.9789
40,700.4700
0.0040
31.9829
40,587.4200
0.0040
31.9869
40,474.3700
0.0040
31.9908
40,361.3200
0.0040
31.9948
40,248.2700
0.0040
31.9988
40,135.2200
0.0040
32.0028
40,022.1700
0.0040
32.0067
39,909.1200
0.0040
32.0107
39,796.0700
0.0040
32.0147
39,683.0200
0.0040
32.0187
39,569.9700
0.0040
32.0226
39,456.9200
0.0040
32.0266
39,343.8700
0.0040
32.0306
39,230.8200
0.0040
32.0346
39,117.7700
0.0040
32.0385
39,004.7200
0.0040
32.0425
38,891.6700
0.0040
32.0465
38,778.6200
0.0040
32.0505
38,665.5700
0.0040
32.0544
38,552.5200
0.0040
32.0584
38,439.4700
0.0040
32.0624
38,326.4200
0.0040
32.0664
38,213.3700
0.0040
32.0703
38,100.3200
0.0040
32.0743
37,987.2700
0.0040
32.0783
37,874.2200
0.0040
32.0823
37,761.1700
0.0040
32.0862
37,648.1200
0.0040
32.0902
37,535.0700
0.0040
32.0942
37,422.0200
0.0040
32.0982
Price
Amount (BTC)
Total (BTC)
66,000.0000
0.0052
23.8981
61,882.2700
0.3658
23.8929
61,882.2500
0.4808
23.5271
61,882.2400
0.6349
23.0463
61,882.2300
0.6219
22.4114
61,882.2200
0.4629
21.7895
61,882.2100
0.4085
21.3266
61,882.2000
0.5929
20.9181
61,882.1900
0.6238
20.3252
61,882.1800
0.6295
19.7015
61,882.1700
0.4728
19.0720
61,882.1600
0.4703
18.5992
61,882.1500
0.5615
18.1289
61,882.1400
0.3375
17.5674
61,882.1300
0.3289
17.2299
61,882.1200
0.3630
16.9010
61,882.1100
0.3689
16.5380
61,882.1000
0.5186
16.1691
61,882.0900
0.5204
15.6505
61,882.0800
0.3918
15.1301
61,882.0700
0.3506
14.7383
61,882.0600
0.4343
14.3877
61,882.0500
0.5407
13.9534
61,882.0400
0.4917
13.4128
61,882.0300
0.3343
12.9211
61,882.0200
0.4800
12.5868
61,882.0100
0.3553
12.1068
61,882.0000
0.3349
11.7516
61,881.9900
0.6280
11.4167
61,881.9800
0.3773
10.7886
61,881.9700
0.5531
10.4114
61,881.9600
0.4309
9.8583
61,881.9500
0.3723
9.4275
61,881.9400
0.6279
9.0552
61,881.9300
0.3548
8.4273
61,881.9200
0.5435
8.0725
61,881.9100
0.3478
7.5290
61,881.9000
0.3823
7.1812
61,881.8900
0.4712
6.7989
61,881.8800
0.3717
6.3278
61,881.8700
0.4116
5.9560
61,881.8600
0.4022
5.5445
61,881.8500
0.3280
5.1422
61,881.8400
0.6184
4.8143
61,881.8300
0.4340
4.1959
61,881.8200
0.5413
3.7619
61,881.8100
0.5174
3.2206
61,881.8000
0.4093
2.7031
61,881.7900
0.4392
2.2939
61,881.7800
0.3584
1.8546
61,881.7700
0.5243
1.4963
61,881.7600
0.3739
0.9720
61,881.7500
0.5981
0.5981
61,881.75≈ 61,881.75
+ 0.00%
Price
Amount (BTC)
Total (BTC)
61,881.75≈ 61,881.75
+ 0.00%
61,881.7400
0.5378
0.5378
61,881.7100
0.5954
1.1332
61,881.6900
0.4778
1.6110
61,881.6700
0.4943
2.1054
61,881.6500
0.5914
2.6967
61,881.6300
0.4018
3.0985
61,881.6100
0.4737
3.5722
61,881.5900
0.4182
3.9904
61,881.5700
0.3860
4.3764
61,881.5500
0.5569
4.9333
61,881.5300
0.4004
5.3337
61,881.5100
0.5904
5.9241
61,881.4900
0.5896
6.5137
61,881.4700
0.3373
6.8510
61,881.4500
0.5970
7.4480
61,881.4300
0.4953
7.9433
61,881.4100
0.3389
8.2821
61,881.4000
0.4427
8.7248
61,881.3900
0.4861
9.2109
61,881.3800
0.4887
9.6996
61,881.3700
0.4782
10.1778
61,881.3600
0.3519
10.5297
61,881.3500
0.3520
10.8817
61,881.3400
0.3280
11.2097
61,881.3300
0.4127
11.6224
61,881.3200
0.3920
12.0145
61,881.3100
0.5597
12.5741
61,881.3000
0.3728
12.9469
61,881.2900
0.3938
13.3407
61,881.2800
0.4520
13.7927
61,881.2700
0.4748
14.2675
61,881.2600
0.5700
14.8375
61,881.2500
0.3976
15.2351
61,881.2400
0.6194
15.8545
61,881.2300
0.5953
16.4498
61,881.2200
0.5416
16.9914
61,881.2100
0.5227
17.5141
61,881.2000
0.6282
18.1423
61,881.1900
0.3417
18.4840
61,881.1800
0.4883
18.9723
61,881.1700
0.4695
19.4418
61,881.1600
0.6416
20.0834
61,881.1500
0.3925
20.4759
61,881.1400
0.3850
20.8609
61,881.1300
0.3670
21.2279
61,881.1200
0.6257
21.8536
61,881.1100
0.3604
22.2140
61,881.1000
0.5462
22.7602
61,881.0900
0.5540
23.3142
61,881.0800
0.5204
23.8346
61,881.0700
0.3530
24.1876
61,881.0600
0.3359
24.5235
61,881.0500
0.6239
25.1473
61,881.0300
0.3704
25.5177
61,881.0100
0.4465
25.9642
61,880.9900
0.4356
26.3998
61,880.9700
0.3433
26.7431
61,880.9500
0.4030
27.1461
61,880.9300
0.5669
27.7130
61,880.9100
0.4544
28.1674
61,880.8900
0.3946
28.5620
61,880.8700
0.5799
29.1420
61,880.8500
0.3652
29.5072
61,880.8300
0.5014
30.0086
61,880.8100
0.5458
30.5544
61,880.7900
0.4424
30.9967
61,880.7700
0.3835
31.3802
61,880.7400
0.5908
31.9710
40,926.5700
0.0040
31.9749
40,813.5200
0.0040
31.9789
40,700.4700
0.0040
31.9829
40,587.4200
0.0040
31.9869
40,474.3700
0.0040
31.9908
40,361.3200
0.0040
31.9948
40,248.2700
0.0040
31.9988
40,135.2200
0.0040
32.0028
40,022.1700
0.0040
32.0067
39,909.1200
0.0040
32.0107
39,796.0700
0.0040
32.0147
39,683.0200
0.0040
32.0187
39,569.9700
0.0040
32.0226
39,456.9200
0.0040
32.0266
39,343.8700
0.0040
32.0306
39,230.8200
0.0040
32.0346
39,117.7700
0.0040
32.0385
39,004.7200
0.0040
32.0425
38,891.6700
0.0040
32.0465
38,778.6200
0.0040
32.0505
38,665.5700
0.0040
32.0544
38,552.5200
0.0040
32.0584
38,439.4700
0.0040
32.0624
38,326.4200
0.0040
32.0664
38,213.3700
0.0040
32.0703
38,100.3200
0.0040
32.0743
37,987.2700
0.0040
32.0783
37,874.2200
0.0040
32.0823
37,761.1700
0.0040
32.0862
37,648.1200
0.0040
32.0902
37,535.0700
0.0040
32.0942
37,422.0200
0.0040
32.0982
Trades
Time
Price(USDT)
Amount(BTC)
05:50:24
61,881.7500
0.0120
05:50:20
61,881.7500
0.0229
05:50:16
61,881.7500
0.0035
05:50:12
61,881.7500
0.0124
05:50:08
61,885.0700
0.0752
05:50:03
61,885.0800
0.0292
05:49:59
61,886.8400
0.0639
05:49:54
61,888.0800
0.0323
05:49:50
61,888.0900
0.0038
05:49:46
61,888.0900
0.0292
05:49:42
61,889.9800
0.0134
05:49:37
61,890.7400
0.0755
05:49:33
61,890.7500
0.0061
05:49:29
61,890.7500
0.0560
05:49:25
61,892.9700
0.0350
05:49:21
61,894.9900
0.1128
05:49:21
61,896.0000
0.0615
05:49:16
61,896.0300
0.0022
05:49:16
61,896.2400
0.0360
05:49:12
61,896.9900
0.0231
05:49:12
61,897.9900
0.0058
05:49:08
61,898.6400
0.5275
05:49:08
61,899.6500
0.0256
05:49:04
61,899.6700
0.0626
05:49:04
61,899.9900
0.0801
05:49:00
61,900.0000
0.0075
05:48:56
61,900.0000
0.0052
05:48:51
61,900.0000
0.0205
05:48:47
61,900.0000
0.0294
05:48:43
61,900.0000
0.0320
05:48:39
61,900.0000
0.0037
05:48:35
61,900.0000
0.0284
05:48:31
61,900.0000
0.0428
05:48:27
61,900.0000
0.0360
05:48:23
61,900.0000
0.0145
05:48:19
61,900.0000
0.0394
05:48:15
61,900.0000
0.0069
05:48:10
61,900.0000
0.0195
05:48:06
61,900.0000
0.0951
05:48:02
61,900.0000
0.1425
05:47:58
61,900.0000
0.0512
05:47:54
61,900.0000
0.0106
05:47:50
61,902.4400
0.6039
05:47:46
61,902.4500
0.0282
05:47:42
61,902.4500
0.0067
05:47:38
61,902.4500
0.0415
05:47:34
61,904.1600
0.0051
05:47:29
61,904.1700
0.0238
05:47:25
61,904.1700
0.0421
05:47:21
61,904.1700
0.0288
05:47:17
61,904.1900
0.3138
05:47:17
61,904.3100
0.0646
05:47:13
61,908.0900
0.1945
05:47:13
61,909.0800
0.0644
05:47:09
61,909.0900
0.2946
05:47:04
61,909.5200
0.1353
05:47:00
61,909.5300
0.0083
05:46:56
61,909.5300
0.0037
05:46:52
61,914.1000
0.0940
05:46:48
61,914.1300
0.0458
05:46:48
61,915.1500
0.0210
05:46:43
61,915.9900
0.0997
05:46:39
61,916.0200
0.0942
05:46:39
61,916.9900
0.0194
05:46:35
61,918.6800
0.0166
05:46:31
61,920.0000
0.0670
05:46:26
61,920.0100
0.0137
05:46:22
61,921.4900
0.3168
05:46:22
61,922.4700
0.0384
05:46:18
61,924.0200
0.0104
05:46:14
61,927.1600
0.2244
05:46:14
61,928.1700
0.0090
05:46:09
61,928.1800
0.0615
05:46:06
61,929.4000
0.1009
05:46:01
61,929.4100
0.2574
05:45:57
61,929.4100
0.0729
05:45:53
61,934.2000
0.3428
05:45:49
61,938.3700
0.0417
05:45:49
61,938.3700
0.1102
05:45:49
61,939.3600
0.0683
05:45:49
61,939.3700
0.0112
05:45:49
61,939.3700
0.1929
05:45:49
61,939.3700
0.1519
05:45:49
61,939.3700
0.0683
05:45:44
61,939.3700
0.0112
05:45:40
61,939.3700
0.1151
05:45:40
61,939.3700
0.4244
05:45:40
61,939.3800
0.0092
05:45:36
61,939.3800
1.2311
05:45:36
61,939.3800
0.0092
05:45:32
61,939.3800
0.0092
05:45:28
61,939.3900
0.1137
05:45:24
61,939.3900
0.0692
05:45:20
61,939.3900
0.0209
05:45:16
61,939.3900
0.2135
05:45:11
61,939.3900
0.0168
05:45:07
61,939.3900
0.0398
05:45:03
61,939.3900
0.0093
05:44:59
61,939.3900
0.0585
05:44:55
61,939.3900
0.0130
Switch to Spot