Buy Crypto
Markets
Trade
Quant
Derivatives
Referral & Affiliate
Rewards
Launchpool
Log In
Register
English
|
PAXG/USDT
2,640.5
≈ 2,640.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
BTC / USDT
0.00
+ 0.00 %
ETH / USDT
0.00
+ 0.00 %
DAI / USDT
0.0000
+ 0.00 %
1INCH / USDT
0.0000
+ 0.00 %
AAVE / USDT
0.00
+ 0.00 %
ACE / USDT
0.0000
+ 0.00 %
ACH / USDT
0.00000
+ 0.00 %
ADM / USDT
0.000000
+ 0.00 %
AGLD / USDT
0.000
+ 0.00 %
AIT / USDT
0.00000
+ 0.00 %
ALICE / USDT
0.000
+ 0.00 %
ALT / USDT
0.00000
+ 0.00 %
AMP / USDT
0.000000
+ 0.00 %
ANKR / USDT
0.00000
+ 0.00 %
APE / USDT
0.000
+ 0.00 %
API3 / USDT
0.000
+ 0.00 %
ARB / USDT
0.0000
+ 0.00 %
ARPA / USDT
0.00000
+ 0.00 %
ATA / USDT
0.0000
+ 0.00 %
ATOM / USDT
0.000
+ 0.00 %
AVAX / USDT
0.00
+ 0.00 %
AUDIO / USDT
0.0000
+ 0.00 %
AXL / USDT
0.0000
+ 0.00 %
AXS / USDT
0.00
+ 0.00 %
BABYBONK / USDT
0.00000000000000
+ 0.00 %
BAND / USDT
0.000
+ 0.00 %
BAT / USDT
0.0000
+ 0.00 %
BCH / USDT
0.0
+ 0.00 %
BDP / USDT
0.0000
+ 0.00 %
BEL / USDT
0.0000
+ 0.00 %
BIGTIME / USDT
0.000000
+ 0.00 %
BLUR / USDT
0.0000
+ 0.00 %
BLZ / USDT
0.0000
+ 0.00 %
BNB / USDT
0.0
+ 0.00 %
BOME / USDT
0.000000
+ 0.00 %
BONK / USDT
0.00000000
+ 0.00 %
BPX / USDT
0.0000
+ 0.00 %
BONE / USDT
0.0000
+ 0.00 %
C98 / USDT
0.0000
+ 0.00 %
CAKE / USDT
0.000
+ 0.00 %
CELR / USDT
0.00000
+ 0.00 %
CEL / USDT
0.0000
+ 0.00 %
CHR / USDT
0.0000
+ 0.00 %
CHZ / USDT
0.0000
+ 0.00 %
COMP / USDT
0.00
+ 0.00 %
COTI / USDT
0.0000
+ 0.00 %
CRV / USDT
0.0000
+ 0.00 %
CTEX / USDT
0.000000
+ 0.00 %
CVX / USDT
0.000
+ 0.00 %
DATA / USDT
0.00000
+ 0.00 %
DOGE / USDT
0.00000
+ 0.00 %
DOT / USDT
0.000
+ 0.00 %
DYDX / USDT
0.000
+ 0.00 %
EDT / USDT
0.00000
+ 0.00 %
EGLD / USDT
0.00
+ 0.00 %
ENA / USDT
0.000
+ 0.00 %
ENJ / USDT
0.0000
+ 0.00 %
ETC / USDT
0.00
+ 0.00 %
EVEAI / USDT
0.0000
+ 0.00 %
FIL / USDT
0.000
+ 0.00 %
FLOKI / USDT
0.00000000
+ 0.00 %
FTM / USDT
0.0000
+ 0.00 %
FTN / USDT
0.0000
+ 0.00 %
FTT / USDT
0.0000
+ 0.00 %
GALA / USDT
0.00000
+ 0.00 %
GMT / USDT
0.0000
+ 0.00 %
GMX / USDT
0.00
+ 0.00 %
GNO / USDT
0.0
+ 0.00 %
GNS / USDT
0.000
+ 0.00 %
GROK / USDT
0.000000
+ 0.00 %
GRT / USDT
0.0000
+ 0.00 %
HMT / USDT
0.0000
+ 0.00 %
HOT / USDT
0.000000
+ 0.00 %
HUGE / USDT
0.0000000
+ 0.00 %
ID / USDT
0.00000
+ 0.00 %
IMX / USDT
0.0000
+ 0.00 %
IOTX / USDT
0.00000
+ 0.00 %
JASMY / USDT
0.000000
+ 0.00 %
JTO / USDT
0.0000
+ 0.00 %
JUP / USDT
0.0000
+ 0.00 %
KSM / USDT
0.00
+ 0.00 %
LDO / USDT
0.000
+ 0.00 %
LINK / USDT
0.000
+ 0.00 %
LRC / USDT
0.0000
+ 0.00 %
LTC / USDT
0.00
+ 0.00 %
MANA / USDT
0.0000
+ 0.00 %
MANTA / USDT
0.00000
+ 0.00 %
MFER / USDT
0.0000
+ 0.00 %
MICE / USDT
0.00000
+ 0.00 %
MINA / USDT
0.000
+ 0.00 %
MKR / USDT
0
+ 0.00 %
MNT / USDT
0.0000
+ 0.00 %
MOBILE / USDT
0.000000
+ 0.00 %
MUBI / USDT
0.000000
+ 0.00 %
NAVX / USDT
0.00000
+ 0.00 %
NEAR / USDT
0.000
+ 0.00 %
NEXO / USDT
0.000
+ 0.00 %
OMG / USDT
0.000
+ 0.00 %
ONDO / USDT
0.00000
+ 0.00 %
ONE / USDT
0.00000
+ 0.00 %
OP / USDT
0.000
+ 0.00 %
ORDI / USDT
0.000
+ 0.00 %
PAXG / USDT
2,640.5
+ 0.00 %
ORT / USDT
0.000000
+ 0.00 %
PEOPLE / USDT
0.00000
+ 0.00 %
PEPE / USDT
0.00000000
+ 0.00 %
PORT3 / USDT
0.00000
+ 0.00 %
PYTH / USDT
0.0000
+ 0.00 %
QNT / USDT
0.0
+ 0.00 %
RATS / USDT
0.00000000
+ 0.00 %
RDNT / USDT
0.0000
+ 0.00 %
SAND / USDT
0.0000
+ 0.00 %
SATS / USDT
0.0000000000
+ 0.00 %
SHIB / USDT
0.00000000
+ 0.00 %
SLERF / USDT
0.0000
+ 0.00 %
SNX / USDT
0.000
+ 0.00 %
SOL / USDT
0.00
+ 0.00 %
SSV / USDT
0.00
+ 0.00 %
SUSHI / USDT
0.000
+ 0.00 %
STRK / USDT
0.000
+ 0.00 %
SXP / USDT
0.0000
+ 0.00 %
TIA / USDT
0.0000
+ 0.00 %
TLM / USDT
0.00000
+ 0.00 %
TRX / USDT
0.00000
+ 0.00 %
TNSR / USDT
0.0000
+ 0.00 %
TRAC / USDT
0.000
+ 0.00 %
TROLL / USDT
0.00000000000
+ 0.00 %
TWT / USDT
0.0000
+ 0.00 %
TURT / USDT
0.00000
+ 0.00 %
TUSD / USDT
0.0000
+ 0.00 %
UNI / USDT
0.000
+ 0.00 %
USDC / USDT
0.0000
+ 0.00 %
VCNT / USDT
0.0000
+ 0.00 %
VET / USDT
0.00000
+ 0.00 %
WIF / USDT
0.0000
+ 0.00 %
WLD / USDT
0.000
+ 0.00 %
WOO / USDT
0.0000
+ 0.00 %
XAI / USDT
0.0000
+ 0.00 %
XEC / USDT
0.00000000
+ 0.00 %
XLM / USDT
0.0000
+ 0.00 %
XPET / USDT
0.0000
+ 0.00 %
XPC / USDT
0.00000000
+ 0.00 %
XTZ / USDT
0.000
+ 0.00 %
YGG / USDT
0.0000
+ 0.00 %
ZEC / USDT
0.00
+ 0.00 %
ZIL / USDT
0.00000
+ 0.00 %
ULAM / USDT
0.00000
+ 0.00 %
CEEK / USDT
0.00000
+ 0.00 %
CRO / USDT
0.00000
+ 0.00 %
DC / USDT
0.0000000
+ 0.00 %
FXS / USDT
0.000
+ 0.00 %
ALPHA / USDT
0.00000
+ 0.00 %
BAKE / USDT
0.0000
+ 0.00 %
BNX / USDT
0.0000
+ 0.00 %
CTK / USDT
0.0000
+ 0.00 %
HOOK / USDT
0.0000
+ 0.00 %
SFP / USDT
0.0000
+ 0.00 %
MASK / USDT
0.000
+ 0.00 %
RACA / USDT
0.0000000
+ 0.00 %
MAGA / USDT
0.0000000
+ 0.00 %
ICBX / USDT
0.0000000
+ 0.00 %
WUSD / USDT
0.0000
+ 0.00 %
BRTR / USDT
0.000000
+ 0.00 %
ARMA / USDT
0.0000
+ 0.00 %
FFF / USDT
0.0000
+ 0.00 %
FET / USDT
0.000
+ 0.00 %
HOPPY / USDT
0.000000000
+ 0.00 %
MEW / USDT
0.000000
+ 0.00 %
G / USDT
0.00000
+ 0.00 %
RADX / USDT
0.00000000
+ 0.00 %
XG / USDT
0.0000
+ 0.00 %
RENDER / USDT
0.000
+ 0.00 %
BTF / USDT
0.0000
+ 0.00 %
FWC / USDT
0.00000000000000
+ 0.00 %
BCCOIN / USDT
0.0000
+ 0.00 %
ZETA / USDT
0.0000
+ 0.00 %
YOZI / USDT
0.000000
+ 0.00 %
GST / USDT
0.00
+ 0.00 %
FNS / USDT
0.0000
+ 0.00 %
HAN / USDT
0.000000
+ 0.00 %
POL / USDT
0.0000
+ 0.00 %
AVACN / USDT
0.0000000
+ 0.00 %
GDV / USDT
0.0000000
+ 0.00 %
WYZ / USDT
0.0000
+ 0.00 %
W3LT / USDT
0.000
+ 0.00 %
BRC100 / USDT
0.0000
+ 0.00 %
JOSE / USDT
0.00000
+ 0.00 %
PEPA / USDT
0.00000
+ 0.00 %
HF / USDT
0.00000
+ 0.00 %
FTR / USDT
0.0000
+ 0.00 %
POUPE / USDT
0.0000000
+ 0.00 %
HANEP / USDT
0.00
+ 0.00 %
HERB / USDT
0.0000
+ 0.00 %
ICE / USDT
0.000000
+ 0.00 %
CROW / USDT
0.0000
+ 0.00 %
NEIRO / USDT
0.0000
+ 0.00 %
LULU / USDT
0.0000
+ 0.00 %
CAT / USDT
0.000000000
+ 0.00 %
KRD / USDT
0.00000
+ 0.00 %
PTH / USDT
0.00000
+ 0.00 %
KANGO / USDT
0.00000000
+ 0.00 %
OSCAR / USDT
0.00000
+ 0.00 %
JRRY / USDT
0.0000000000
+ 0.00 %
KYRO / USDT
0.0000000
+ 0.00 %
KEIRO / USDT
0.00000000
+ 0.00 %
ARTMS / USDT
0.000000
+ 0.00 %
Chart
Trading View
Depth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,800.4000
0.0173
4.7347
2,800.2000
0.0789
4.7174
2,800.0000
0.0430
4.6385
2,799.9000
0.0624
4.5954
2,799.5000
0.0413
4.5330
2,799.1000
0.0514
4.4917
2,798.8000
0.0484
4.4403
2,798.4000
0.0602
4.3918
2,798.2000
0.1494
4.3317
2,798.1000
0.0225
4.1823
2,797.1000
0.0255
4.1598
2,797.0000
0.0208
4.1343
2,796.8000
0.1071
4.1135
2,796.7000
0.0383
4.0064
2,796.5000
0.0272
3.9682
2,796.0000
0.0392
3.9409
2,795.6000
0.0092
3.9017
2,795.5000
0.0254
3.8925
2,795.4000
0.0472
3.8671
2,795.2000
0.0535
3.8199
2,795.0000
0.0149
3.7664
2,794.9000
0.2188
3.7515
2,794.8000
0.0183
3.5327
2,794.5000
0.0139
3.5144
2,794.4000
0.0557
3.5005
2,794.2000
0.0672
3.4448
2,794.1000
0.0886
3.3776
2,793.9000
0.0284
3.2890
2,793.3000
0.0252
3.2606
2,793.0000
0.0591
3.2354
2,792.9000
0.0286
3.1763
2,792.8000
0.0651
3.1477
2,792.5000
0.0111
3.0826
2,792.2000
0.1565
3.0715
2,792.0000
0.0692
2.9150
2,791.8000
0.0979
2.8458
2,791.6000
0.0175
2.7479
2,791.4000
0.1615
2.7305
2,791.3000
0.0963
2.5689
2,790.9000
0.0230
2.4726
2,790.8000
0.0221
2.4497
2,790.4000
0.0190
2.4275
2,790.1000
0.0433
2.4086
2,789.5000
0.1697
2.3653
2,788.9000
0.0638
2.1956
2,788.6000
0.0466
2.1318
2,788.3000
0.0484
2.0852
2,788.1000
0.0339
2.0368
2,787.9000
0.0285
2.0029
2,787.7000
0.0306
1.9744
2,787.4000
0.0240
1.9439
2,787.3000
0.0086
1.9198
2,786.9000
0.0913
1.9112
2,786.8000
0.0188
1.8199
2,786.5000
0.0978
1.8011
2,786.3000
0.0283
1.7033
2,785.9000
0.0537
1.6750
2,785.6000
0.0501
1.6213
2,777.0000
0.0341
1.5712
2,766.5000
0.2564
1.5370
2,757.1000
0.0072
1.2806
2,752.5000
0.0193
1.2734
2,748.1000
0.0381
1.2541
2,746.3000
0.0358
1.2160
2,744.7000
0.0097
1.1802
2,742.3000
0.0577
1.1705
2,740.0000
0.0115
1.1128
2,737.3000
0.0335
1.1013
2,733.4000
0.0290
1.0678
2,731.2000
0.0539
1.0388
2,727.9000
0.0387
0.9849
2,723.3000
0.0168
0.9462
2,718.9000
0.0548
0.9294
2,714.4000
0.0329
0.8745
2,712.6000
0.0517
0.8416
2,710.4000
0.0566
0.7899
2,705.6000
0.0340
0.7333
2,701.5000
0.0361
0.6993
2,698.9000
0.0123
0.6632
2,694.5000
0.0255
0.6509
2,692.4000
0.0119
0.6253
2,691.4000
0.0439
0.6134
2,689.4000
0.0137
0.5695
2,686.5000
0.0490
0.5558
2,683.5000
0.0102
0.5069
2,680.3000
0.0097
0.4967
2,676.5000
0.0487
0.4870
2,673.7000
0.0338
0.4382
2,670.3000
0.0479
0.4044
2,668.1000
0.0208
0.3565
2,666.2000
0.0215
0.3356
2,663.5000
0.0291
0.3141
2,660.4000
0.0172
0.2850
2,657.9000
0.0592
0.2678
2,655.1000
0.0595
0.2085
2,653.2000
0.0108
0.1490
2,648.9000
0.0155
0.1382
2,647.8000
0.0465
0.1227
2,643.0000
0.0566
0.0762
2,641.5000
0.0196
0.0196
2,640.5
≈ 2,640.50
+ 0.00%
2,639.5000
0.0357
0.0357
2,637.9000
0.0411
0.0767
2,633.0000
0.0372
0.1139
2,631.8000
0.0166
0.1305
2,627.4000
0.0525
0.1830
2,625.4000
0.0212
0.2042
2,622.5000
0.0108
0.2150
2,619.9000
0.0173
0.2323
2,616.7000
0.0065
0.2388
2,613.9000
0.0282
0.2670
2,611.9000
0.0559
0.3230
2,609.6000
0.0331
0.3560
2,606.1000
0.0507
0.4067
2,603.2000
0.0317
0.4384
2,599.3000
0.0233
0.4617
2,596.0000
0.0353
0.4970
2,592.9000
0.0288
0.5258
2,589.9000
0.0456
0.5714
2,587.8000
0.0212
0.5926
2,586.7000
0.0381
0.6308
2,584.5000
0.0468
0.6776
2,580.0000
0.0419
0.7195
2,577.3000
0.0325
0.7520
2,573.1000
0.0163
0.7683
2,568.2000
0.0135
0.7818
2,565.9000
0.0574
0.8391
2,564.0000
0.0486
0.8877
2,559.4000
0.0463
0.9340
2,554.9000
0.0259
0.9600
2,550.2000
0.0597
1.0197
2,549.3000
0.1842
1.2039
2,547.8000
0.5013
1.7051
2,547.5000
0.5222
2.2273
2,547.4000
0.2899
2.5172
2,547.2000
0.1842
2.7014
2,547.1000
0.4811
3.1825
2,546.8000
0.0098
3.1923
2,546.5000
0.2408
3.4331
2,546.4000
0.3363
3.7694
2,546.1000
0.1279
3.8972
2,545.9000
0.2028
4.10{4}2
2,544.9000
0.1358
4.2358
2,544.5000
0.0219
4.2576
2,544.3000
0.5533
4.8110
2,544.2000
0.0562
4.8672
2,543.5000
0.0234
4.8905
2,542.6000
0.0249
4.9154
2,541.6000
0.0203
4.9357
2,541.0000
0.1881
5.1239
2,540.5000
0.0261
5.1500
2,540.4000
0.1107
5.2607
2,540.3000
0.2823
5.5431
2,539.9000
0.3210
5.8641
2,539.0000
0.2651
6.1291
2,538.8000
0.2962
6.4253
2,538.0000
0.2776
6.7029
2,537.8000
0.3821
7.0850
2,537.7000
0.0366
7.1216
2,536.8000
0.5337
7.6552
2,536.7000
0.3002
7.9555
2,536.6000
0.1353
8.0907
2,536.0000
0.4597
8.5505
2,535.4000
0.1037
8.6542
2,535.3000
0.0231
8.6773
2,534.8000
0.2734
8.9508
2,534.6000
0.3037
9.2545
2,534.4000
0.2411
9.4956
2,534.0000
0.1020
9.5976
2,533.2000
0.1158
9.7134
2,532.8000
0.0499
9.7633
2,532.0000
0.0721
9.8354
2,531.2000
0.2564
10.0917
2,531.1000
0.0204
10.1121
2,530.6000
0.1901
10.3022
2,530.5000
0.2786
10.5808
2,529.8000
0.2710
10.8518
2,529.6000
0.2531
11.1049
2,529.2000
0.0862
11.1911
2,528.7000
0.2017
11.3928
2,528.5000
0.6487
12.0415
2,528.1000
0.1497
12.1913
2,526.5000
0.1753
12.3666
2,526.4000
0.1730
12.5397
2,526.3000
0.0378
12.5775
2,526.2000
0.3453
12.9228
2,525.9000
0.5381
13.4609
2,525.5000
0.0535
13.5145
2,524.8000
0.6039
14.1184
2,524.7000
0.0508
14.1691
2,523.8000
0.1258
14.2949
2,523.4000
0.0648
14.3597
2,522.3000
0.6238
14.9834
2,522.0000
0.1637
15.1472
2,520.9000
0.2119
15.3590
2,520.8000
0.2293
15.5884
2,520.0000
0.0070
15.5953
2,519.2000
0.2520
15.8473
2,519.0000
0.2647
16.1119
2,518.9000
0.4660
16.5780
2,518.3000
0.2137
16.7916
Price
Amount (PAXG)
Total (PAXG)
2,800.4000
0.0173
4.7347
2,800.2000
0.0789
4.7174
2,800.0000
0.0430
4.6385
2,799.9000
0.0624
4.5954
2,799.5000
0.0413
4.5330
2,799.1000
0.0514
4.4917
2,798.8000
0.0484
4.4403
2,798.4000
0.0602
4.3918
2,798.2000
0.1494
4.3317
2,798.1000
0.0225
4.1823
2,797.1000
0.0255
4.1598
2,797.0000
0.0208
4.1343
2,796.8000
0.1071
4.1135
2,796.7000
0.0383
4.0064
2,796.5000
0.0272
3.9682
2,796.0000
0.0392
3.9409
2,795.6000
0.0092
3.9017
2,795.5000
0.0254
3.8925
2,795.4000
0.0472
3.8671
2,795.2000
0.0535
3.8199
2,795.0000
0.0149
3.7664
2,794.9000
0.2188
3.7515
2,794.8000
0.0183
3.5327
2,794.5000
0.0139
3.5144
2,794.4000
0.0557
3.5005
2,794.2000
0.0672
3.4448
2,794.1000
0.0886
3.3776
2,793.9000
0.0284
3.2890
2,793.3000
0.0252
3.2606
2,793.0000
0.0591
3.2354
2,792.9000
0.0286
3.1763
2,792.8000
0.0651
3.1477
2,792.5000
0.0111
3.0826
2,792.2000
0.1565
3.0715
2,792.0000
0.0692
2.9150
2,791.8000
0.0979
2.8458
2,791.6000
0.0175
2.7479
2,791.4000
0.1615
2.7305
2,791.3000
0.0963
2.5689
2,790.9000
0.0230
2.4726
2,790.8000
0.0221
2.4497
2,790.4000
0.0190
2.4275
2,790.1000
0.0433
2.4086
2,789.5000
0.1697
2.3653
2,788.9000
0.0638
2.1956
2,788.6000
0.0466
2.1318
2,788.3000
0.0484
2.0852
2,788.1000
0.0339
2.0368
2,787.9000
0.0285
2.0029
2,787.7000
0.0306
1.9744
2,787.4000
0.0240
1.9439
2,787.3000
0.0086
1.9198
2,786.9000
0.0913
1.9112
2,786.8000
0.0188
1.8199
2,786.5000
0.0978
1.8011
2,786.3000
0.0283
1.7033
2,785.9000
0.0537
1.6750
2,785.6000
0.0501
1.6213
2,777.0000
0.0341
1.5712
2,766.5000
0.2564
1.5370
2,757.1000
0.0072
1.2806
2,752.5000
0.0193
1.2734
2,748.1000
0.0381
1.2541
2,746.3000
0.0358
1.2160
2,744.7000
0.0097
1.1802
2,742.3000
0.0577
1.1705
2,740.0000
0.0115
1.1128
2,737.3000
0.0335
1.1013
2,733.4000
0.0290
1.0678
2,731.2000
0.0539
1.0388
2,727.9000
0.0387
0.9849
2,723.3000
0.0168
0.9462
2,718.9000
0.0548
0.9294
2,714.4000
0.0329
0.8745
2,712.6000
0.0517
0.8416
2,710.4000
0.0566
0.7899
2,705.6000
0.0340
0.7333
2,701.5000
0.0361
0.6993
2,698.9000
0.0123
0.6632
2,694.5000
0.0255
0.6509
2,692.4000
0.0119
0.6253
2,691.4000
0.0439
0.6134
2,689.4000
0.0137
0.5695
2,686.5000
0.0490
0.5558
2,683.5000
0.0102
0.5069
2,680.3000
0.0097
0.4967
2,676.5000
0.0487
0.4870
2,673.7000
0.0338
0.4382
2,670.3000
0.0479
0.4044
2,668.1000
0.0208
0.3565
2,666.2000
0.0215
0.3356
2,663.5000
0.0291
0.3141
2,660.4000
0.0172
0.2850
2,657.9000
0.0592
0.2678
2,655.1000
0.0595
0.2085
2,653.2000
0.0108
0.1490
2,648.9000
0.0155
0.1382
2,647.8000
0.0465
0.1227
2,643.0000
0.0566
0.0762
2,641.5000
0.0196
0.0196
2,640.5
≈ 2,640.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,640.5
≈ 2,640.50
+ 0.00%
2,639.5000
0.0357
0.0357
2,637.9000
0.0411
0.0767
2,633.0000
0.0372
0.1139
2,631.8000
0.0166
0.1305
2,627.4000
0.0525
0.1830
2,625.4000
0.0212
0.2042
2,622.5000
0.0108
0.2150
2,619.9000
0.0173
0.2323
2,616.7000
0.0065
0.2388
2,613.9000
0.0282
0.2670
2,611.9000
0.0559
0.3230
2,609.6000
0.0331
0.3560
2,606.1000
0.0507
0.4067
2,603.2000
0.0317
0.4384
2,599.3000
0.0233
0.4617
2,596.0000
0.0353
0.4970
2,592.9000
0.0288
0.5258
2,589.9000
0.0456
0.5714
2,587.8000
0.0212
0.5926
2,586.7000
0.0381
0.6308
2,584.5000
0.0468
0.6776
2,580.0000
0.0419
0.7195
2,577.3000
0.0325
0.7520
2,573.1000
0.0163
0.7683
2,568.2000
0.0135
0.7818
2,565.9000
0.0574
0.8391
2,564.0000
0.0486
0.8877
2,559.4000
0.0463
0.9340
2,554.9000
0.0259
0.9600
2,550.2000
0.0597
1.0197
2,549.3000
0.1842
1.2039
2,547.8000
0.5013
1.7051
2,547.5000
0.5222
2.2273
2,547.4000
0.2899
2.5172
2,547.2000
0.1842
2.7014
2,547.1000
0.4811
3.1825
2,546.8000
0.0098
3.1923
2,546.5000
0.2408
3.4331
2,546.4000
0.3363
3.7694
2,546.1000
0.1279
3.8972
2,545.9000
0.2028
4.10{4}2
2,544.9000
0.1358
4.2358
2,544.5000
0.0219
4.2576
2,544.3000
0.5533
4.8110
2,544.2000
0.0562
4.8672
2,543.5000
0.0234
4.8905
2,542.6000
0.0249
4.9154
2,541.6000
0.0203
4.9357
2,541.0000
0.1881
5.1239
2,540.5000
0.0261
5.1500
2,540.4000
0.1107
5.2607
2,540.3000
0.2823
5.5431
2,539.9000
0.3210
5.8641
2,539.0000
0.2651
6.1291
2,538.8000
0.2962
6.4253
2,538.0000
0.2776
6.7029
2,537.8000
0.3821
7.0850
2,537.7000
0.0366
7.1216
2,536.8000
0.5337
7.6552
2,536.7000
0.3002
7.9555
2,536.6000
0.1353
8.0907
2,536.0000
0.4597
8.5505
2,535.4000
0.1037
8.6542
2,535.3000
0.0231
8.6773
2,534.8000
0.2734
8.9508
2,534.6000
0.3037
9.2545
2,534.4000
0.2411
9.4956
2,534.0000
0.1020
9.5976
2,533.2000
0.1158
9.7134
2,532.8000
0.0499
9.7633
2,532.0000
0.0721
9.8354
2,531.2000
0.2564
10.0917
2,531.1000
0.0204
10.1121
2,530.6000
0.1901
10.3022
2,530.5000
0.2786
10.5808
2,529.8000
0.2710
10.8518
2,529.6000
0.2531
11.1049
2,529.2000
0.0862
11.1911
2,528.7000
0.2017
11.3928
2,528.5000
0.6487
12.0415
2,528.1000
0.1497
12.1913
2,526.5000
0.1753
12.3666
2,526.4000
0.1730
12.5397
2,526.3000
0.0378
12.5775
2,526.2000
0.3453
12.9228
2,525.9000
0.5381
13.4609
2,525.5000
0.0535
13.5145
2,524.8000
0.6039
14.1184
2,524.7000
0.0508
14.1691
2,523.8000
0.1258
14.2949
2,523.4000
0.0648
14.3597
2,522.3000
0.6238
14.9834
2,522.0000
0.1637
15.1472
2,520.9000
0.2119
15.3590
2,520.8000
0.2293
15.5884
2,520.0000
0.0070
15.5953
2,519.2000
0.2520
15.8473
2,519.0000
0.2647
16.1119
2,518.9000
0.4660
16.5780
2,518.3000
0.2137
16.7916
Trades
Time
Price(USDT)
Amount(PAXG)
14:07:36
2,640.5000
0.0069
14:07:23
2,640.5000
0.0141
14:05:27
2,641.5000
0.0195
14:01:32
2,644.0000
0.0395
14:01:27
2,644.5000
0.0079
13:56:55
2,644.5000
0.0256
13:48:02
2,644.5000
0.0152
13:44:32
2,644.5000
0.0280
13:42:32
2,644.5000
0.0080
13:42:27
2,644.5000
0.0081
13:35:52
2,645.5000
0.0080
13:35:43
2,645.5000
0.0479
13:34:47
2,644.5000
0.0123
13:31:40
2,643.5000
0.0153
13:30:43
2,643.5000
0.0097
13:26:13
2,643.5000
0.0120
13:26:04
2,643.5000
0.0080
13:24:59
2,642.5000
0.0080
13:24:55
2,642.5000
0.0480
13:24:28
2,640.5000
0.0180
13:24:11
2,640.5000
0.0480
13:23:58
2,641.5000
0.0224
13:19:01
2,640.5000
0.0061
13:18:18
2,640.5000
0.0082
13:18:09
2,641.5000
0.0080
13:18:05
2,641.5000
0.0080
13:17:52
2,642.5000
0.0189
13:15:08
2,642.5000
0.0082
13:12:47
2,642.5000
0.0301
13:12:26
2,642.5000
0.0482
13:09:59
2,642.5000
0.0800
13:09:38
2,643.5000
0.0070
13:09:12
2,643.5000
0.0114
13:08:46
2,643.5000
0.0226
13:06:09
2,643.5000
0.0231
13:03:36
2,643.0000
0.0065
13:03:18
2,643.5000
0.0685
13:02:44
2,643.5000
0.020{3}
13:02:31
2,645.0000
0.0212
13:02:22
2,646.0000
0.0188
13:02:18
2,645.5000
0.0733
13:00:55
2,644.5000
0.0485
12:57:27
2,645.5000
0.0593
12:53:04
2,645.0000
0.0080
12:52:05
2,644.0000
0.0100
12:51:56
2,643.5000
0.1600
12:51:01
2,642.5000
0.0199
12:50:22
2,643.5000
0.0500
12:50:09
2,642.5000
0.0091
12:46:19
2,643.5000
0.0069
12:45:10
2,643.5000
0.0131
12:44:23
2,644.5000
0.0406
12:43:36
2,644.5000
0.0095
12:40:21
2,644.5000
0.0063
12:37:24
2,645.0000
0.0348
12:35:17
2,646.0000
0.0111
12:35:08
2,646.5000
0.0433
12:35:03
2,647.5000
0.0560
12:34:59
2,647.5000
0.0200
12:34:37
2,647.5000
0.0417
12:34:33
2,648.0000
0.2560
12:33:49
2,647.5000
0.0588
12:33:27
2,647.5000
0.0880
12:33:23
2,648.5000
0.0160
12:33:18
2,648.5000
0.0201
12:33:09
2,648.5000
0.0160
12:32:56
2,649.0000
0.0200
12:32:51
2,649.0000
0.0280
12:32:47
2,649.0000
0.0400
12:32:43
2,647.5000
0.0749
12:32:38
2,646.5000
0.0120
12:32:34
2,647.0000
0.0456
12:32:29
2,648.0000
0.0680
12:32:25
2,647.5000
0.2642
12:32:16
2,647.0000
0.0091
12:32:12
2,648.0000
0.0603
12:32:07
2,649.0000
0.0967
12:32:03
2,650.0000
0.0280
12:31:58
2,649.5000
0.0934
12:31:54
2,648.5000
0.0160
12:31:50
2,648.5000
0.0160
12:31:45
2,648.5000
0.0120
12:31:41
2,648.5000
0.1316
12:31:37
2,649.5000
0.1787
12:31:32
2,648.5000
0.2080
12:31:23
2,647.5000
0.0444
12:31:14
2,647.5000
0.0403
12:31:10
2,648.5000
0.0178
12:31:05
2,647.5000
0.0149
12:31:01
2,647.5000
0.0514
12:30:56
2,647.0000
0.0286
12:30:51
2,647.0000
0.0271
12:30:47
2,647.0000
0.0081
12:30:42
2,647.0000
0.0240
12:30:38
2,647.5000
0.0240
12:30:29
2,647.0000
0.0440
12:30:24
2,647.5000
0.0520
12:30:20
2,648.5000
0.0840
12:30:15
2,649.5000
0.0795
12:30:11
2,649.0000
0.1849
Switch to Spot