PAXG/USDT
2,754
≈ 2,754.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,806.6000
0.1133
5.0811
2,806.5000
0.0328
4.9679
2,806.2000
0.1167
4.9350
2,806.1000
0.1040
4.8183
2,805.9000
0.0566
4.7144
2,805.8000
0.0069
4.6577
2,805.7000
0.1066
4.6508
2,805.4000
0.0367
4.5442
2,804.7000
0.0295
4.5075
2,804.6000
0.0454
4.4779
2,804.5000
0.0892
4.4325
2,804.2000
0.0869
4.3433
2,804.0000
0.0568
4.2564
2,803.8000
0.0185
4.1996
2,803.7000
0.0304
4.1811
2,803.6000
0.0420
4.1507
2,803.0000
0.2260
4.1087
2,802.8000
0.0387
3.8827
2,802.6000
0.0490
3.8440
2,802.4000
0.0429
3.7951
2,802.3000
0.0439
3.7521
2,802.1000
0.0402
3.7082
2,801.5000
0.0180
3.6681
2,801.0000
0.0840
3.6500
2,800.8000
0.0500
3.5660
2,800.7000
0.0214
3.5161
2,800.5000
0.0422
3.4947
2,800.4000
0.0173
3.4525
2,800.2000
0.1005
3.4352
2,800.0000
0.0430
3.3347
2,799.9000
0.0624
3.2916
2,799.5000
0.0413
3.2292
2,799.1000
0.0514
3.1879
2,798.8000
0.0484
3.1365
2,798.4000
0.0602
3.0881
2,798.2000
0.1494
3.0279
2,798.1000
0.0225
2.8785
2,797.1000
0.0255
2.8560
2,797.0000
0.0208
2.8306
2,796.8000
0.1071
2.8097
2,796.7000
0.0383
2.7027
2,796.5000
0.0272
2.6644
2,796.4000
0.0222
2.6371
2,796.0000
0.0392
2.6149
2,795.6000
0.0092
2.5757
2,795.5000
0.0254
2.5665
2,795.4000
0.0472
2.5411
2,795.3000
0.0167
2.4939
2,795.2000
0.0535
2.4772
2,795.0000
0.0149
2.4237
2,794.9000
0.0560
2.4088
2,794.8000
0.0183
2.3527
2,794.5000
0.0139
2.3345
2,794.4000
0.0557
2.3206
2,794.2000
0.0779
2.2649
2,794.1000
0.0886
2.1870
2,793.9000
0.0284
2.0984
2,793.3000
0.0252
2.0700
2,793.0000
0.0591
2.0448
2,792.9000
0.0286
1.9857
2,792.8000
0.0651
1.9571
2,792.5000
0.0667
1.8920
2,792.2000
0.1565
1.8253
2,792.0000
0.0692
1.6687
2,791.8000
0.0979
1.5996
2,791.6000
0.0175
1.5017
2,791.4000
0.0407
1.4842
2,791.3000
0.0963
1.4436
2,790.9000
0.0230
1.3472
2,790.8000
0.0221
1.3243
2,790.4000
0.0190
1.3021
2,790.1000
0.0433
1.2832
2,789.5000
0.1697
1.2399
2,789.0000
0.0214
1.0702
2,788.9000
0.0638
1.0487
2,788.6000
0.0466
0.9850
2,788.3000
0.0484
0.9383
2,788.1000
0.0339
0.8900
2,787.9000
0.0285
0.8561
2,787.7000
0.0306
0.8276
2,787.4000
0.0240
0.7970
2,787.3000
0.0086
0.7730
2,786.9000
0.0913
0.7644
2,786.8000
0.0188
0.6731
2,786.5000
0.0978
0.6543
2,786.3000
0.0283
0.5565
2,786.2000
0.0541
0.5282
2,785.9000
0.0537
0.4741
2,785.6000
0.0501
0.4204
2,783.3000
0.0501
0.3702
2,780.5000
0.0160
0.3201
2,776.8000
0.0501
0.3041
2,774.5000
0.0414
0.2540
2,772.3000
0.0159
0.2126
2,768.7000
0.0507
0.1967
2,767.7000
0.0526
0.1460
2,766.5000
0.0097
0.0933
2,761.9000
0.0452
0.0836
2,758.0000
0.0228
0.0384
2,755.0000
0.0156
0.0156
2,754≈ 2,754.00
+ 0.00%
2,753.0000
0.0161
0.0161
2,749.9000
0.0351
0.0512
2,745.9000
0.0203
0.0716
2,741.2000
0.0268
0.0983
2,739.9000
0.0459
0.1442
2,738.8000
0.0330
0.1772
2,735.1000
0.0327
0.2099
2,732.8000
0.0118
0.2217
2,730.4000
0.0483
0.2700
2,726.6000
0.0533
0.3233
2,723.7000
0.0432
0.3665
2,720.7000
0.0486
0.4151
2,717.8000
0.0074
0.4225
2,714.2000
0.0477
0.4702
2,712.4000
0.0211
0.4913
2,711.2000
0.0285
0.5198
2,710.0000
0.0474
0.5672
2,706.1000
0.0332
0.6004
2,703.9000
0.0094
0.6099
2,702.1000
0.0593
0.6692
2,699.0000
0.0588
0.7279
2,695.0000
0.0366
0.7645
2,691.1000
0.0113
0.7758
2,687.1000
0.0433
0.8191
2,684.9000
0.0220
0.8411
2,682.8000
0.0347
0.8758
2,680.9000
0.0606
0.9364
2,678.5000
0.0342
0.9706
2,674.0000
0.0357
1.0063
2,672.2000
0.0360
1.0423
2,667.3000
0.0256
1.0679
2,663.6000
0.0154
1.0833
2,662.3000
0.0581
1.1414
2,661.2000
0.0414
1.1828
2,656.9000
0.0450
1.2279
2,655.1000
0.0297
1.2576
2,652.1000
0.0544
1.3120
2,647.1000
0.0515
1.3635
2,645.3000
0.0416
1.4051
2,641.8000
0.0374
1.4425
2,631.4000
0.2327
1.6752
2,620.3000
0.0217
1.6969
2,607.7000
0.0498
1.7467
2,594.9000
0.1547
1.9014
2,580.8000
0.2655
2.1670
2,574.4000
0.1099
2.2768
2,570.8000
0.2475
2.5244
2,556.0000
0.2021
2.7265
2,550.5000
0.0223
2.7488
2,549.3000
0.1842
2.9330
2,547.8000
0.5013
3.4343
2,547.5000
0.5222
3.9565
2,547.4000
0.2899
4.2464
2,547.2000
0.1842
4.4306
2,547.1000
0.4811
4.9116
2,546.5000
0.2408
5.1525
2,546.4000
0.3363
5.4888
2,546.1000
0.1279
5.6166
2,545.9000
0.2028
5.8194
2,544.9000
0.1358
5.9552
2,544.3000
0.5533
6.5085
2,544.2000
0.0562
6.5647
2,543.5000
0.0234
6.5881
2,542.6000
0.0249
6.6129
2,541.6000
0.0203
6.6333
2,541.0000
0.1881
6.8214
2,540.4000
0.1107
6.9321
2,540.3000
0.2823
7.2144
2,539.9000
0.3210
7.5354
2,539.0000
0.2651
7.8005
2,538.8000
0.2962
8.0967
2,538.4000
0.0469
8.1436
2,538.0000
0.2776
8.4212
2,537.8000
0.3821
8.8033
2,536.8000
0.5337
9.3370
2,536.7000
0.3002
9.6372
2,536.6000
0.1353
9.7725
2,536.0000
0.4597
10.2322
2,535.4000
0.1037
10.3359
2,534.8000
0.2734
10.6094
2,534.6000
0.3037
10.9131
2,534.4000
0.2411
11.1543
2,534.2000
0.1516
11.3058
2,534.0000
0.1020
11.4078
2,533.2000
0.1158
11.5237
2,532.0000
0.0721
11.5958
2,531.2000
0.2564
11.8521
2,530.6000
0.1901
12.0422
2,530.5000
0.2786
12.3208
2,529.8000
0.2710
12.5918
2,529.6000
0.2531
12.8449
2,529.2000
0.0757
12.9206
2,528.7000
0.2017
13.1223
2,528.5000
0.6487
13.7710
2,528.1000
0.1497
13.9207
2,527.1000
0.1167
14.0375
2,526.5000
0.1753
14.2128
2,526.4000
0.1730
14.3859
2,526.3000
0.0378
14.4237
2,526.2000
0.3453
14.7690
Price
Amount (PAXG)
Total (PAXG)
2,806.6000
0.1133
5.0811
2,806.5000
0.0328
4.9679
2,806.2000
0.1167
4.9350
2,806.1000
0.1040
4.8183
2,805.9000
0.0566
4.7144
2,805.8000
0.0069
4.6577
2,805.7000
0.1066
4.6508
2,805.4000
0.0367
4.5442
2,804.7000
0.0295
4.5075
2,804.6000
0.0454
4.4779
2,804.5000
0.0892
4.4325
2,804.2000
0.0869
4.3433
2,804.0000
0.0568
4.2564
2,803.8000
0.0185
4.1996
2,803.7000
0.0304
4.1811
2,803.6000
0.0420
4.1507
2,803.0000
0.2260
4.1087
2,802.8000
0.0387
3.8827
2,802.6000
0.0490
3.8440
2,802.4000
0.0429
3.7951
2,802.3000
0.0439
3.7521
2,802.1000
0.0402
3.7082
2,801.5000
0.0180
3.6681
2,801.0000
0.0840
3.6500
2,800.8000
0.0500
3.5660
2,800.7000
0.0214
3.5161
2,800.5000
0.0422
3.4947
2,800.4000
0.0173
3.4525
2,800.2000
0.1005
3.4352
2,800.0000
0.0430
3.3347
2,799.9000
0.0624
3.2916
2,799.5000
0.0413
3.2292
2,799.1000
0.0514
3.1879
2,798.8000
0.0484
3.1365
2,798.4000
0.0602
3.0881
2,798.2000
0.1494
3.0279
2,798.1000
0.0225
2.8785
2,797.1000
0.0255
2.8560
2,797.0000
0.0208
2.8306
2,796.8000
0.1071
2.8097
2,796.7000
0.0383
2.7027
2,796.5000
0.0272
2.6644
2,796.4000
0.0222
2.6371
2,796.0000
0.0392
2.6149
2,795.6000
0.0092
2.5757
2,795.5000
0.0254
2.5665
2,795.4000
0.0472
2.5411
2,795.3000
0.0167
2.4939
2,795.2000
0.0535
2.4772
2,795.0000
0.0149
2.4237
2,794.9000
0.0560
2.4088
2,794.8000
0.0183
2.3527
2,794.5000
0.0139
2.3345
2,794.4000
0.0557
2.3206
2,794.2000
0.0779
2.2649
2,794.1000
0.0886
2.1870
2,793.9000
0.0284
2.0984
2,793.3000
0.0252
2.0700
2,793.0000
0.0591
2.0448
2,792.9000
0.0286
1.9857
2,792.8000
0.0651
1.9571
2,792.5000
0.0667
1.8920
2,792.2000
0.1565
1.8253
2,792.0000
0.0692
1.6687
2,791.8000
0.0979
1.5996
2,791.6000
0.0175
1.5017
2,791.4000
0.0407
1.4842
2,791.3000
0.0963
1.4436
2,790.9000
0.0230
1.3472
2,790.8000
0.0221
1.3243
2,790.4000
0.0190
1.3021
2,790.1000
0.0433
1.2832
2,789.5000
0.1697
1.2399
2,789.0000
0.0214
1.0702
2,788.9000
0.0638
1.0487
2,788.6000
0.0466
0.9850
2,788.3000
0.0484
0.9383
2,788.1000
0.0339
0.8900
2,787.9000
0.0285
0.8561
2,787.7000
0.0306
0.8276
2,787.4000
0.0240
0.7970
2,787.3000
0.0086
0.7730
2,786.9000
0.0913
0.7644
2,786.8000
0.0188
0.6731
2,786.5000
0.0978
0.6543
2,786.3000
0.0283
0.5565
2,786.2000
0.0541
0.5282
2,785.9000
0.0537
0.4741
2,785.6000
0.0501
0.4204
2,783.3000
0.0501
0.3702
2,780.5000
0.0160
0.3201
2,776.8000
0.0501
0.3041
2,774.5000
0.0414
0.2540
2,772.3000
0.0159
0.2126
2,768.7000
0.0507
0.1967
2,767.7000
0.0526
0.1460
2,766.5000
0.0097
0.0933
2,761.9000
0.0452
0.0836
2,758.0000
0.0228
0.0384
2,755.0000
0.0156
0.0156
2,754≈ 2,754.00
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,754≈ 2,754.00
+ 0.00%
2,753.0000
0.0161
0.0161
2,749.9000
0.0351
0.0512
2,745.9000
0.0203
0.0716
2,741.2000
0.0268
0.0983
2,739.9000
0.0459
0.1442
2,738.8000
0.0330
0.1772
2,735.1000
0.0327
0.2099
2,732.8000
0.0118
0.2217
2,730.4000
0.0483
0.2700
2,726.6000
0.0533
0.3233
2,723.7000
0.0432
0.3665
2,720.7000
0.0486
0.4151
2,717.8000
0.0074
0.4225
2,714.2000
0.0477
0.4702
2,712.4000
0.0211
0.4913
2,711.2000
0.0285
0.5198
2,710.0000
0.0474
0.5672
2,706.1000
0.0332
0.6004
2,703.9000
0.0094
0.6099
2,702.1000
0.0593
0.6692
2,699.0000
0.0588
0.7279
2,695.0000
0.0366
0.7645
2,691.1000
0.0113
0.7758
2,687.1000
0.0433
0.8191
2,684.9000
0.0220
0.8411
2,682.8000
0.0347
0.8758
2,680.9000
0.0606
0.9364
2,678.5000
0.0342
0.9706
2,674.0000
0.0357
1.0063
2,672.2000
0.0360
1.0423
2,667.3000
0.0256
1.0679
2,663.6000
0.0154
1.0833
2,662.3000
0.0581
1.1414
2,661.2000
0.0414
1.1828
2,656.9000
0.0450
1.2279
2,655.1000
0.0297
1.2576
2,652.1000
0.0544
1.3120
2,647.1000
0.0515
1.3635
2,645.3000
0.0416
1.4051
2,641.8000
0.0374
1.4425
2,631.4000
0.2327
1.6752
2,620.3000
0.0217
1.6969
2,607.7000
0.0498
1.7467
2,594.9000
0.1547
1.9014
2,580.8000
0.2655
2.1670
2,574.4000
0.1099
2.2768
2,570.8000
0.2475
2.5244
2,556.0000
0.2021
2.7265
2,550.5000
0.0223
2.7488
2,549.3000
0.1842
2.9330
2,547.8000
0.5013
3.4343
2,547.5000
0.5222
3.9565
2,547.4000
0.2899
4.2464
2,547.2000
0.1842
4.4306
2,547.1000
0.4811
4.9116
2,546.5000
0.2408
5.1525
2,546.4000
0.3363
5.4888
2,546.1000
0.1279
5.6166
2,545.9000
0.2028
5.8194
2,544.9000
0.1358
5.9552
2,544.3000
0.5533
6.5085
2,544.2000
0.0562
6.5647
2,543.5000
0.0234
6.5881
2,542.6000
0.0249
6.6129
2,541.6000
0.0203
6.6333
2,541.0000
0.1881
6.8214
2,540.4000
0.1107
6.9321
2,540.3000
0.2823
7.2144
2,539.9000
0.3210
7.5354
2,539.0000
0.2651
7.8005
2,538.8000
0.2962
8.0967
2,538.4000
0.0469
8.1436
2,538.0000
0.2776
8.4212
2,537.8000
0.3821
8.8033
2,536.8000
0.5337
9.3370
2,536.7000
0.3002
9.6372
2,536.6000
0.1353
9.7725
2,536.0000
0.4597
10.2322
2,535.4000
0.1037
10.3359
2,534.8000
0.2734
10.6094
2,534.6000
0.3037
10.9131
2,534.4000
0.2411
11.1543
2,534.2000
0.1516
11.3058
2,534.0000
0.1020
11.4078
2,533.2000
0.1158
11.5237
2,532.0000
0.0721
11.5958
2,531.2000
0.2564
11.8521
2,530.6000
0.1901
12.0422
2,530.5000
0.2786
12.3208
2,529.8000
0.2710
12.5918
2,529.6000
0.2531
12.8449
2,529.2000
0.0757
12.9206
2,528.7000
0.2017
13.1223
2,528.5000
0.6487
13.7710
2,528.1000
0.1497
13.9207
2,527.1000
0.1167
14.0375
2,526.5000
0.1753
14.2128
2,526.4000
0.1730
14.3859
2,526.3000
0.0378
14.4237
2,526.2000
0.3453
14.7690
Trades
Time
Price(USDT)
Amount(PAXG)
06:26:46
2,754.0000
0.0256
06:26:42
2,754.5000
0.0570
06:24:38
2,752.5000
0.1434
06:22:04
2,749.5000
0.0205
06:20:03
2,749.0000
0.0071
06:19:37
2,749.0000
0.0061
06:19:02
2,748.0000
0.1639
06:18:41
2,747.5000
0.0123
06:17:37
2,746.5000
0.0126
06:17:06
2,747.0000
0.0115
06:15:30
2,747.0000
0.0213
06:14:42
2,747.0000
0.0977
06:14:38
2,747.0000
0.0218
06:13:47
2,746.5000
0.0087
06:02:35
2,746.5000
0.0230
05:54:56
2,746.5000
0.0129
05:52:07
2,746.5000
0.0074
05:51:02
2,747.5000
0.0077
05:49:53
2,748.0000
0.0329
05:49:05
2,748.5000
0.0775
05:48:27
2,749.0000
0.0093
05:44:01
2,749.0000
0.0073
05:42:51
2,749.0000
0.1209
05:42:42
2,749.0000
0.0076
05:41:03
2,749.0000
0.0154
05:40:37
2,749.5000
0.0245
05:38:26
2,749.5000
0.0187
05:38:13
2,749.5000
0.0065
05:34:37
2,750.0000
0.2959
05:28:51
2,750.5000
0.0068
05:26:07
2,749.5000
0.0070
05:24:19
2,749.5000
0.0304
05:23:45
2,749.5000
0.0658
05:23:40
2,749.5000
0.1046
05:21:48
2,748.5000
0.0080
05:15:42
2,749.5000
0.0467
05:05:53
2,750.5000
0.0085
05:02:53
2,750.5000
0.0073
05:02:01
2,750.5000
0.0105
05:00:47
2,750.5000
0.0087
04:58:33
2,751.0000
0.0463
04:57:58
2,750.0000
0.0215
04:57:37
2,749.5000
0.0091
04:57:24
2,749.5000
0.0139
04:57:06
2,749.5000
0.0090
04:56:25
2,749.5000
0.0077
04:54:16
2,749.5000
0.0061
04:54:08
2,749.5000
0.0072
04:53:32
2,749.5000
0.0342
04:53:24
2,749.5000
0.0063
04:52:30
2,749.5000
0.0085
04:50:07
2,750.0000
0.0890
04:48:36
2,751.0000
0.0251
04:46:14
2,750.5000
0.0128
04:45:57
2,750.5000
0.0069
04:41:26
2,751.5000
0.0371
04:37:26
2,752.5000
0.0098
04:37:13
2,752.5000
0.0123
04:35:18
2,753.0000
0.0063
04:32:59
2,753.5000
0.0077
04:32:20
2,752.5000
0.0200
04:31:37
2,752.0000
0.0218
04:31:07
2,752.0000
0.0121
04:30:44
2,752.0000
0.0067
04:30:10
2,755.0000
0.1089
04:29:05
2,756.0000
0.0203
04:28:09
2,756.0000
0.0073
04:28:00
2,756.5000
0.0102
04:26:20
2,756.0000
0.1434
04:25:16
2,756.0000
0.0097
04:25:07
2,756.0000
0.1425
04:24:15
2,755.0000
0.0174
04:24:07
2,754.0000
0.1422
04:24:03
2,753.0000
0.0210
04:23:10
2,753.5000
0.0079
04:23:02
2,753.5000
0.0704
04:22:45
2,754.0000
0.0206
04:22:14
2,752.5000
0.0727
04:21:18
2,750.5000
0.0121
04:21:09
2,752.5000
0.0218
04:21:00
2,754.5000
0.0223
04:20:52
2,755.5000
0.0329
04:20:47
2,754.5000
0.1353
04:20:21
2,754.0000
0.0410
04:20:16
2,755.0000
0.0571
04:20:12
2,755.5000
0.1454
04:20:07
2,754.0000
0.0510
04:19:33
2,753.0000
0.0098
04:18:11
2,752.5000
0.060{3}
04:18:03
2,752.5000
0.0064
04:17:15
2,753.0000
0.0601
04:14:49
2,753.0000
0.0123
04:14:31
2,753.0000
0.0189
04:13:31
2,754.0000
0.0264
04:13:13
2,753.0000
0.0112
04:13:09
2,753.0000
0.0179
04:13:04
2,753.0000
0.0186
04:12:47
2,753.5000
0.0249
04:12:25
2,752.0000
0.0431
04:12:21
2,751.0000
0.0409
Switch to Spot