PAXG/USDT
2,728.5
≈ 2,728.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,804.2000
0.0869
4.7120
2,804.0000
0.0387
4.6250
2,803.8000
0.0185
4.5863
2,803.7000
0.0304
4.5678
2,803.6000
0.0420
4.5374
2,803.4000
0.0208
4.4954
2,803.0000
0.2260
4.4746
2,802.8000
0.0387
4.2487
2,802.6000
0.0490
4.2100
2,802.4000
0.0429
4.1610
2,802.3000
0.0320
4.1181
2,802.1000
0.0402
4.0861
2,801.5000
0.0180
4.0459
2,801.0000
0.0840
4.0278
2,800.8000
0.0500
3.9439
2,800.7000
0.0214
3.8939
2,800.5000
0.0422
3.8725
2,800.4000
0.0657
3.8303
2,800.2000
0.0789
3.7646
2,800.0000
0.0430
3.6857
2,799.9000
0.0624
3.6426
2,799.5000
0.0413
3.5802
2,799.1000
0.0514
3.5389
2,798.8000
0.0484
3.4875
2,798.4000
0.0602
3.4391
2,798.2000
0.1494
3.3789
2,798.1000
0.0225
3.2295
2,797.1000
0.0255
3.2070
2,797.0000
0.0208
3.1816
2,796.8000
0.1071
3.1607
2,796.7000
0.0951
3.0537
2,796.5000
0.0272
2.9586
2,796.0000
0.0392
2.9313
2,795.6000
0.0092
2.8921
2,795.5000
0.0254
2.8829
2,795.4000
0.0472
2.8575
2,795.2000
0.0864
2.8103
2,795.0000
0.0149
2.7239
2,794.9000
0.0560
2.7090
2,794.8000
0.0183
2.6529
2,794.5000
0.0139
2.6347
2,794.4000
0.0557
2.6208
2,794.2000
0.0672
2.5651
2,794.1000
0.0886
2.4979
2,793.9000
0.0284
2.4093
2,793.3000
0.0252
2.3809
2,793.0000
0.0591
2.3557
2,792.9000
0.0286
2.2966
2,792.8000
0.0651
2.2680
2,792.5000
0.0111
2.2029
2,792.2000
0.1565
2.1918
2,792.0000
0.0692
2.0353
2,791.8000
0.0979
1.9661
2,791.6000
0.0175
1.8682
2,791.4000
0.0407
1.8507
2,791.3000
0.0963
1.8101
2,790.9000
0.0230
1.7138
2,790.8000
0.0221
1.6908
2,790.6000
0.0158
1.6687
2,790.4000
0.0190
1.6529
2,790.1000
0.0433
1.6339
2,789.5000
0.1697
1.5907
2,788.9000
0.0638
1.4209
2,788.6000
0.0466
1.3572
2,788.3000
0.0484
1.3105
2,788.2000
0.0279
1.2622
2,788.1000
0.0339
1.2342
2,787.9000
0.0285
1.2003
2,787.7000
0.0306
1.1718
2,787.4000
0.0240
1.1413
2,787.3000
0.0086
1.1172
2,786.9000
0.0913
1.1086
2,786.8000
0.0188
1.0174
2,786.5000
0.0978
0.9985
2,786.3000
0.0283
0.9007
2,785.9000
0.0537
0.8725
2,785.6000
0.0501
0.8187
2,784.9000
0.0529
0.7686
2,782.9000
0.0281
0.7157
2,778.3000
0.0262
0.6876
2,777.0000
0.0321
0.6614
2,775.6000
0.0522
0.6293
2,772.4000
0.0248
0.5772
2,770.9000
0.0546
0.5523
2,768.6000
0.0486
0.4978
2,766.5000
0.0208
0.4492
2,764.0000
0.0084
0.4284
2,761.8000
0.0343
0.4200
2,760.3000
0.0371
0.3857
2,758.1000
0.0345
0.3485
2,754.8000
0.0339
0.3140
2,750.9000
0.0393
0.2801
2,748.2000
0.0174
0.2408
2,746.8000
0.0159
0.2235
2,744.3000
0.0173
0.2076
2,742.7000
0.0492
0.1903
2,740.7000
0.0511
0.1412
2,736.6000
0.0223
0.0900
2,732.0000
0.0550
0.0677
2,729.5000
0.0127
0.0127
2,728.5≈ 2,728.50
+ 0.00%
2,727.5000
0.0197
0.0197
2,724.9000
0.0421
0.0617
2,720.2000
0.0417
0.1035
2,716.0000
0.0295
0.1329
2,713.9000
0.0504
0.1834
2,712.2000
0.0387
0.2221
2,709.6000
0.0193
0.2414
2,708.1000
0.0408
0.2822
2,705.3000
0.0372
0.3194
2,701.3000
0.0517
0.3710
2,697.9000
0.0284
0.3995
2,695.6000
0.0377
0.4372
2,694.0000
0.0311
0.4683
2,691.7000
0.0374
0.5057
2,689.1000
0.0472
0.5529
2,686.9000
0.0095
0.5624
2,684.5000
0.0418
0.6042
2,682.9000
0.0183
0.6225
2,679.6000
0.0445
0.6671
2,678.1000
0.0112
0.6783
2,672.0000
0.0490
0.7272
2,669.9000
0.0421
0.7693
2,666.5000
0.0142
0.7835
2,664.0000
0.0109
0.7944
2,659.3000
0.0475
0.8419
2,657.7000
0.0547
0.8966
2,653.9000
0.0201
0.9167
2,650.8000
0.0560
0.9727
2,647.3000
0.0468
1.0194
2,645.8000
0.0263
1.0457
2,643.8000
0.0586
1.1043
2,641.7000
0.0571
1.1614
2,636.7000
0.0274
1.1888
2,634.3000
0.0270
1.2158
2,631.7000
0.0294
1.2451
2,629.1000
0.0268
1.2720
2,626.5000
0.0329
1.3049
2,622.2000
0.0487
1.3536
2,620.7000
0.0110
1.3646
2,611.7000
0.1115
1.4761
2,608.1000
0.0428
1.5190
2,599.3000
0.0347
1.5537
2,589.1000
0.2974
1.8512
2,582.9000
0.0653
1.9165
2,568.2000
0.3051
2.2216
2,564.3000
0.0507
2.2723
2,557.8000
0.3045
2.5767
2,549.3000
0.1842
2.7609
2,547.8000
0.5013
3.2622
2,547.6000
0.0936
3.3558
2,547.5000
0.5222
3.8780
2,547.4000
0.2899
4.1679
2,547.2000
0.1842
4.3521
2,547.1000
0.4811
4.8331
2,546.5000
0.2408
5.0740
2,546.4000
0.3363
5.4103
2,546.1000
0.1279
5.5381
2,545.9000
0.2028
5.7409
2,544.9000
0.1358
5.8767
2,544.3000
0.5533
6.4300
2,544.2000
0.0562
6.4862
2,543.6000
0.1197
6.6058
2,543.5000
0.0234
6.6292
2,542.6000
0.0249
6.6541
2,541.6000
0.0203
6.6744
2,541.0000
0.1881
6.8625
2,540.4000
0.1107
6.9733
2,540.3000
0.2823
7.2556
2,539.9000
0.3210
7.5766
2,539.0000
0.2651
7.8417
2,538.8000
0.2962
8.1379
2,538.0000
0.2776
8.4154
2,537.8000
0.3821
8.7976
2,537.7000
0.1258
8.9234
2,536.8000
0.5337
9.4570
2,536.7000
0.3002
9.7573
2,536.6000
0.1353
9.8925
2,536.0000
0.4597
10.3523
2,535.4000
0.1037
10.4560
2,534.8000
0.2734
10.7294
2,534.6000
0.3037
11.0332
2,534.4000
0.2411
11.2743
2,534.0000
0.3487
11.6230
2,533.2000
0.1158
11.7389
2,532.0000
0.0721
11.8110
2,531.2000
0.2564
12.0673
2,530.6000
0.1901
12.2574
2,530.5000
0.2786
12.5360
2,529.8000
0.2710
12.8070
2,529.6000
0.2531
13.0601
2,529.2000
0.0757
13.1358
2,528.7000
0.2017
13.3375
2,528.5000
0.6487
13.9862
2,528.1000
0.1497
14.1359
2,526.5000
0.1753
14.3113
2,526.4000
0.1730
14.4843
2,526.3000
0.0378
14.5222
2,526.2000
0.3453
14.8675
2,525.9000
0.5381
15.4056
2,525.5000
0.0535
15.4591
Price
Amount (PAXG)
Total (PAXG)
2,804.2000
0.0869
4.7120
2,804.0000
0.0387
4.6250
2,803.8000
0.0185
4.5863
2,803.7000
0.0304
4.5678
2,803.6000
0.0420
4.5374
2,803.4000
0.0208
4.4954
2,803.0000
0.2260
4.4746
2,802.8000
0.0387
4.2487
2,802.6000
0.0490
4.2100
2,802.4000
0.0429
4.1610
2,802.3000
0.0320
4.1181
2,802.1000
0.0402
4.0861
2,801.5000
0.0180
4.0459
2,801.0000
0.0840
4.0278
2,800.8000
0.0500
3.9439
2,800.7000
0.0214
3.8939
2,800.5000
0.0422
3.8725
2,800.4000
0.0657
3.8303
2,800.2000
0.0789
3.7646
2,800.0000
0.0430
3.6857
2,799.9000
0.0624
3.6426
2,799.5000
0.0413
3.5802
2,799.1000
0.0514
3.5389
2,798.8000
0.0484
3.4875
2,798.4000
0.0602
3.4391
2,798.2000
0.1494
3.3789
2,798.1000
0.0225
3.2295
2,797.1000
0.0255
3.2070
2,797.0000
0.0208
3.1816
2,796.8000
0.1071
3.1607
2,796.7000
0.0951
3.0537
2,796.5000
0.0272
2.9586
2,796.0000
0.0392
2.9313
2,795.6000
0.0092
2.8921
2,795.5000
0.0254
2.8829
2,795.4000
0.0472
2.8575
2,795.2000
0.0864
2.8103
2,795.0000
0.0149
2.7239
2,794.9000
0.0560
2.7090
2,794.8000
0.0183
2.6529
2,794.5000
0.0139
2.6347
2,794.4000
0.0557
2.6208
2,794.2000
0.0672
2.5651
2,794.1000
0.0886
2.4979
2,793.9000
0.0284
2.4093
2,793.3000
0.0252
2.3809
2,793.0000
0.0591
2.3557
2,792.9000
0.0286
2.2966
2,792.8000
0.0651
2.2680
2,792.5000
0.0111
2.2029
2,792.2000
0.1565
2.1918
2,792.0000
0.0692
2.0353
2,791.8000
0.0979
1.9661
2,791.6000
0.0175
1.8682
2,791.4000
0.0407
1.8507
2,791.3000
0.0963
1.8101
2,790.9000
0.0230
1.7138
2,790.8000
0.0221
1.6908
2,790.6000
0.0158
1.6687
2,790.4000
0.0190
1.6529
2,790.1000
0.0433
1.6339
2,789.5000
0.1697
1.5907
2,788.9000
0.0638
1.4209
2,788.6000
0.0466
1.3572
2,788.3000
0.0484
1.3105
2,788.2000
0.0279
1.2622
2,788.1000
0.0339
1.2342
2,787.9000
0.0285
1.2003
2,787.7000
0.0306
1.1718
2,787.4000
0.0240
1.1413
2,787.3000
0.0086
1.1172
2,786.9000
0.0913
1.1086
2,786.8000
0.0188
1.0174
2,786.5000
0.0978
0.9985
2,786.3000
0.0283
0.9007
2,785.9000
0.0537
0.8725
2,785.6000
0.0501
0.8187
2,784.9000
0.0529
0.7686
2,782.9000
0.0281
0.7157
2,778.3000
0.0262
0.6876
2,777.0000
0.0321
0.6614
2,775.6000
0.0522
0.6293
2,772.4000
0.0248
0.5772
2,770.9000
0.0546
0.5523
2,768.6000
0.0486
0.4978
2,766.5000
0.0208
0.4492
2,764.0000
0.0084
0.4284
2,761.8000
0.0343
0.4200
2,760.3000
0.0371
0.3857
2,758.1000
0.0345
0.3485
2,754.8000
0.0339
0.3140
2,750.9000
0.0393
0.2801
2,748.2000
0.0174
0.2408
2,746.8000
0.0159
0.2235
2,744.3000
0.0173
0.2076
2,742.7000
0.0492
0.1903
2,740.7000
0.0511
0.1412
2,736.6000
0.0223
0.0900
2,732.0000
0.0550
0.0677
2,729.5000
0.0127
0.0127
2,728.5≈ 2,728.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,728.5≈ 2,728.50
+ 0.00%
2,727.5000
0.0197
0.0197
2,724.9000
0.0421
0.0617
2,720.2000
0.0417
0.1035
2,716.0000
0.0295
0.1329
2,713.9000
0.0504
0.1834
2,712.2000
0.0387
0.2221
2,709.6000
0.0193
0.2414
2,708.1000
0.0408
0.2822
2,705.3000
0.0372
0.3194
2,701.3000
0.0517
0.3710
2,697.9000
0.0284
0.3995
2,695.6000
0.0377
0.4372
2,694.0000
0.0311
0.4683
2,691.7000
0.0374
0.5057
2,689.1000
0.0472
0.5529
2,686.9000
0.0095
0.5624
2,684.5000
0.0418
0.6042
2,682.9000
0.0183
0.6225
2,679.6000
0.0445
0.6671
2,678.1000
0.0112
0.6783
2,672.0000
0.0490
0.7272
2,669.9000
0.0421
0.7693
2,666.5000
0.0142
0.7835
2,664.0000
0.0109
0.7944
2,659.3000
0.0475
0.8419
2,657.7000
0.0547
0.8966
2,653.9000
0.0201
0.9167
2,650.8000
0.0560
0.9727
2,647.3000
0.0468
1.0194
2,645.8000
0.0263
1.0457
2,643.8000
0.0586
1.1043
2,641.7000
0.0571
1.1614
2,636.7000
0.0274
1.1888
2,634.3000
0.0270
1.2158
2,631.7000
0.0294
1.2451
2,629.1000
0.0268
1.2720
2,626.5000
0.0329
1.3049
2,622.2000
0.0487
1.3536
2,620.7000
0.0110
1.3646
2,611.7000
0.1115
1.4761
2,608.1000
0.0428
1.5190
2,599.3000
0.0347
1.5537
2,589.1000
0.2974
1.8512
2,582.9000
0.0653
1.9165
2,568.2000
0.3051
2.2216
2,564.3000
0.0507
2.2723
2,557.8000
0.3045
2.5767
2,549.3000
0.1842
2.7609
2,547.8000
0.5013
3.2622
2,547.6000
0.0936
3.3558
2,547.5000
0.5222
3.8780
2,547.4000
0.2899
4.1679
2,547.2000
0.1842
4.3521
2,547.1000
0.4811
4.8331
2,546.5000
0.2408
5.0740
2,546.4000
0.3363
5.4103
2,546.1000
0.1279
5.5381
2,545.9000
0.2028
5.7409
2,544.9000
0.1358
5.8767
2,544.3000
0.5533
6.4300
2,544.2000
0.0562
6.4862
2,543.6000
0.1197
6.6058
2,543.5000
0.0234
6.6292
2,542.6000
0.0249
6.6541
2,541.6000
0.0203
6.6744
2,541.0000
0.1881
6.8625
2,540.4000
0.1107
6.9733
2,540.3000
0.2823
7.2556
2,539.9000
0.3210
7.5766
2,539.0000
0.2651
7.8417
2,538.8000
0.2962
8.1379
2,538.0000
0.2776
8.4154
2,537.8000
0.3821
8.7976
2,537.7000
0.1258
8.9234
2,536.8000
0.5337
9.4570
2,536.7000
0.3002
9.7573
2,536.6000
0.1353
9.8925
2,536.0000
0.4597
10.3523
2,535.4000
0.1037
10.4560
2,534.8000
0.2734
10.7294
2,534.6000
0.3037
11.0332
2,534.4000
0.2411
11.2743
2,534.0000
0.3487
11.6230
2,533.2000
0.1158
11.7389
2,532.0000
0.0721
11.8110
2,531.2000
0.2564
12.0673
2,530.6000
0.1901
12.2574
2,530.5000
0.2786
12.5360
2,529.8000
0.2710
12.8070
2,529.6000
0.2531
13.0601
2,529.2000
0.0757
13.1358
2,528.7000
0.2017
13.3375
2,528.5000
0.6487
13.9862
2,528.1000
0.1497
14.1359
2,526.5000
0.1753
14.3113
2,526.4000
0.1730
14.4843
2,526.3000
0.0378
14.5222
2,526.2000
0.3453
14.8675
2,525.9000
0.5381
15.4056
2,525.5000
0.0535
15.4591
Trades
Time
Price(USDT)
Amount(PAXG)
04:42:33
2,728.5000
0.0505
04:40:52
2,727.5000
0.0083
04:40:47
2,726.5000
0.0077
04:38:43
2,727.0000
0.0235
04:38:17
2,727.5000
0.0305
04:38:12
2,728.5000
0.0133
04:36:04
2,728.5000
0.0596
04:32:09
2,728.5000
0.0087
04:31:39
2,728.0000
0.0276
04:31:13
2,729.5000
0.0070
04:31:08
2,729.5000
0.0083
04:30:46
2,728.0000
0.0167
04:30:42
2,728.0000
0.0140
04:30:37
2,728.5000
0.0086
04:30:05
2,728.5000
0.0102
04:29:59
2,727.5000
0.1029
04:29:28
2,726.5000
0.0293
04:27:26
2,727.5000
0.2341
04:25:41
2,728.5000
0.0072
04:24:32
2,728.5000
0.0119
04:24:28
2,728.5000
0.0147
04:22:39
2,728.5000
0.0064
04:22:22
2,728.5000
0.0126
04:22:08
2,728.5000
0.0117
04:21:02
2,728.5000
0.0116
04:20:58
2,728.5000
0.0063
04:18:25
2,728.5000
0.0272
04:15:18
2,727.5000
0.0061
04:14:12
2,727.5000
0.0096
04:13:58
2,726.5000
0.0350
04:11:42
2,726.5000
0.0105
04:11:07
2,726.5000
0.0131
04:11:03
2,727.5000
0.2243
04:10:45
2,728.5000
0.0141
04:10:36
2,728.5000
0.1185
04:10:13
2,728.5000
0.0144
04:10:08
2,728.5000
0.0068
04:10:04
2,728.5000
0.0162
04:06:49
2,729.5000
0.0064
04:04:56
2,729.5000
0.0917
04:02:59
2,730.5000
0.0192
04:02:37
2,731.5000
0.0090
04:02:32
2,731.5000
0.0307
04:02:10
2,731.5000
0.0103
04:01:45
2,731.5000
0.0116
04:00:56
2,731.5000
0.0103
03:57:22
2,731.5000
0.0200
03:56:10
2,731.5000
0.0067
03:55:57
2,731.5000
0.0080
03:55:52
2,732.0000
0.0080
03:55:48
2,732.5000
0.0413
03:55:22
2,734.0000
0.0178
03:55:00
2,732.5000
0.1556
03:54:42
2,731.5000
0.0082
03:54:29
2,731.5000
0.0098
03:52:42
2,731.5000
0.0080
03:52:38
2,731.5000
0.0543
03:52:24
2,731.0000
0.0101
03:51:01
2,730.5000
0.0113
03:49:49
2,730.0000
0.0786
03:49:02
2,730.0000
0.1069
03:48:58
2,728.5000
0.2162
03:48:35
2,727.5000
0.0088
03:48:27
2,727.5000
0.0402
03:46:45
2,727.5000
0.0122
03:46:41
2,726.5000
0.0061
03:46:18
2,726.5000
0.0201
03:46:00
2,725.5000
0.0086
03:45:47
2,724.5000
0.0320
03:45:42
2,724.5000
0.0359
03:37:21
2,723.5000
0.0069
03:35:57
2,723.5000
0.0458
03:22:50
2,725.5000
0.0098
03:22:15
2,724.5000
0.0093
03:21:06
2,724.5000
0.0832
03:21:01
2,725.5000
0.0096
03:19:12
2,725.5000
0.0090
03:17:19
2,725.5000
0.0079
03:16:50
2,725.5000
0.0086
03:15:31
2,725.5000
0.0191
03:13:52
2,728.5000
0.0638
03:11:14
2,729.5000
0.0655
03:11:09
2,727.5000
0.2136
03:09:42
2,726.5000
0.0074
03:07:06
2,726.5000
0.0118
03:06:36
2,726.5000
0.0074
03:03:25
2,726.5000
0.0078
03:01:06
2,726.5000
0.0086
02:58:38
2,725.5000
0.0425
02:57:43
2,723.5000
0.0147
02:56:35
2,724.0000
0.0070
02:50:15
2,724.5000
0.0379
02:50:10
2,724.5000
0.0248
02:49:42
2,724.0000
0.0965
02:49:03
2,725.0000
0.0750
02:46:32
2,725.5000
0.0096
02:42:44
2,725.0000
0.0237
02:40:11
2,725.0000
0.0147
02:36:17
2,724.0000
0.0534
02:36:12
2,723.0000
0.0084
Switch to Spot