PAXG/USDT
2,660.5
≈ 2,660.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,791.8000
0.0979
4.2921
2,791.6000
0.0175
4.1942
2,791.4000
0.0407
4.1767
2,791.3000
0.0963
4.1361
2,790.9000
0.0230
4.0398
2,790.8000
0.0221
4.0168
2,790.4000
0.0190
3.9947
2,790.1000
0.0433
3.9757
2,789.5000
0.1697
3.9324
2,788.9000
0.0638
3.7627
2,788.6000
0.0466
3.6989
2,788.3000
0.0484
3.6523
2,788.1000
0.0339
3.6039
2,787.9000
0.0285
3.5700
2,787.7000
0.0306
3.5415
2,787.4000
0.0240
3.5110
2,787.3000
0.0086
3.4869
2,787.1000
0.1657
3.4783
2,786.9000
0.0913
3.3126
2,786.8000
0.0188
3.2213
2,786.5000
0.0978
3.2025
2,786.3000
0.0283
3.1047
2,785.9000
0.0537
3.0764
2,785.6000
0.3302
3.0227
2,774.9000
0.0466
2.6925
2,771.7000
0.0373
2.6459
2,770.2000
0.0532
2.6087
2,769.2000
0.0105
2.5555
2,766.9000
0.0397
2.5450
2,766.6000
0.0206
2.5053
2,762.7000
0.0530
2.4846
2,760.9000
0.0156
2.4316
2,758.3000
0.0399
2.4160
2,758.2000
0.0394
2.3761
2,755.6000
0.0489
2.3367
2,755.1000
0.0423
2.2878
2,753.8000
0.0521
2.2455
2,752.4000
0.0363
2.1934
2,751.9000
0.0157
2.1570
2,750.8000
0.0385
2.1413
2,749.9000
0.0265
2.1028
2,749.5000
0.0553
2.0763
2,746.4000
0.0322
2.0210
2,746.0000
0.0573
1.9888
2,743.7000
0.0560
1.9315
2,742.3000
0.0206
1.8755
2,741.5000
0.0459
1.8549
2,741.0000
0.0283
1.8090
2,740.0000
0.0239
1.7807
2,739.3000
0.0348
1.7567
2,737.2000
0.0535
1.7220
2,735.2000
0.0208
1.6684
2,733.4000
0.0213
1.6476
2,732.4000
0.0338
1.6263
2,731.4000
0.0062
1.5925
2,729.1000
0.0094
1.5863
2,728.1000
0.0383
1.5769
2,726.0000
0.0578
1.5385
2,724.2000
0.0185
1.4807
2,721.4000
0.0583
1.4623
2,721.1000
0.0232
1.4040
2,718.9000
0.0177
1.3808
2,716.7000
0.0591
1.3631
2,715.0000
0.0415
1.3040
2,713.4000
0.0283
1.2624
2,712.6000
0.0502
1.2342
2,711.7000
0.0469
1.1840
2,709.1000
0.0179
1.1371
2,707.5000
0.0528
1.1192
2,707.3000
0.0278
1.0664
2,705.5000
0.0369
1.0386
2,705.1000
0.0403
1.0017
2,704.1000
0.0170
0.9613
2,699.7000
0.0299
0.9443
2,699.0000
0.0083
0.9144
2,697.5000
0.0220
0.9060
2,695.4000
0.0176
0.8840
2,694.5000
0.0156
0.8665
2,693.0000
0.0157
0.8509
2,690.5000
0.0290
0.8352
2,689.5000
0.0595
0.8062
2,688.3000
0.0543
0.7467
2,687.2000
0.0312
0.6924
2,685.8000
0.0557
0.6612
2,685.6000
0.0450
0.6055
2,681.3000
0.0176
0.5605
2,681.1000
0.0429
0.5429
2,679.3000
0.0455
0.50{3}
2,678.3000
0.0168
0.4545
2,677.9000
0.0350
0.4377
2,676.4000
0.0519
0.4027
2,673.8000
0.0257
0.3507
2,672.5000
0.0504
0.3250
2,671.3000
0.0194
0.2746
2,669.8000
0.0334
0.2552
2,668.6000
0.0600
0.2218
2,667.1000
0.0390
0.1618
2,664.1000
0.0154
0.1228
2,663.8000
0.0591
0.1074
2,661.5000
0.0483
0.0483
2,660.5≈ 2,660.50
+ 0.00%
2,659.5000
0.0506
0.0506
2,657.1000
0.0203
0.0709
2,656.8000
0.0610
0.1318
2,653.7000
0.0566
0.1884
2,652.1000
0.0327
0.2211
2,650.9000
0.0389
0.2600
2,649.3000
0.0439
0.3039
2,648.1000
0.0191
0.3230
2,646.7000
0.0365
0.3594
2,644.1000
0.0283
0.3878
2,642.5000
0.0390
0.4268
2,642.4000
0.0656
0.4924
2,642.3000
0.0280
0.5204
2,642.2000
0.1338
0.6542
2,642.1000
0.0499
0.7041
2,642.0000
0.0795
0.7836
2,641.9000
0.0967
0.8804
2,641.6000
0.0320
0.9124
2,641.3000
0.0962
1.0086
2,641.2000
0.0113
1.0199
2,641.0000
0.0223
1.0423
2,640.7000
0.1150
1.1573
2,640.6000
0.0589
1.2162
2,640.1000
0.0535
1.2697
2,639.9000
0.0476
1.3173
2,639.6000
0.0379
1.3552
2,639.5000
0.0202
1.3754
2,639.3000
0.0190
1.3944
2,639.1000
0.1576
1.5520
2,639.0000
0.0152
1.5672
2,638.9000
0.0300
1.5972
2,638.4000
0.0552
1.6525
2,638.3000
0.0311
1.6836
2,638.1000
0.0337
1.7173
2,638.0000
0.0130
1.7302
2,637.9000
0.0836
1.8138
2,637.7000
0.0962
1.9100
2,637.6000
0.1192
2.0292
2,637.5000
0.0572
2.0864
2,637.2000
0.0515
2.1379
2,636.8000
0.0469
2.1849
2,636.7000
0.0571
2.2420
2,636.4000
0.1542
2.3962
2,636.3000
0.0567
2.4528
2,636.2000
0.0065
2.4594
2,636.1000
0.0332
2.4926
2,635.9000
0.0128
2.5054
2,635.8000
0.0347
2.5400
2,635.6000
0.1157
2.6557
2,635.4000
0.0280
2.6837
2,635.2000
0.0955
2.7792
2,634.6000
0.0313
2.8105
2,634.5000
0.0820
2.8925
2,634.4000
0.0221
2.9146
2,634.2000
0.0263
2.9408
2,634.1000
0.1236
3.0645
2,634.0000
0.1170
3.1815
2,633.9000
0.0312
3.2128
2,633.6000
0.0479
3.2607
2,633.2000
0.0096
3.2703
2,633.1000
0.0540
3.3243
2,633.0000
0.0179
3.3422
2,632.9000
0.2098
3.5520
2,632.8000
0.0195
3.5715
2,632.7000
0.0432
3.6147
2,632.6000
0.0368
3.6515
2,632.4000
0.0250
3.6765
2,632.2000
0.0997
3.7763
2,632.1000
0.0722
3.8485
2,631.8000
0.0470
3.8955
2,631.6000
0.0392
3.9347
2,630.9000
0.0312
3.9659
2,630.7000
0.0450
4.0109
2,630.5000
0.0395
4.0504
2,630.4000
0.1023
4.1527
2,630.3000
0.0485
4.2012
2,629.8000
0.0224
4.2236
2,629.5000
0.0701
4.2937
2,629.2000
0.0278
4.3215
2,629.0000
0.0127
4.3342
2,628.9000
0.1565
4.4907
2,628.6000
0.0734
4.5641
2,628.1000
0.0339
4.5980
2,627.6000
0.1127
4.7108
2,627.5000
0.0110
4.7218
2,627.4000
0.0877
4.8095
2,627.3000
0.0759
4.8854
2,627.1000
0.0607
4.9461
2,627.0000
0.0292
4.9753
2,626.8000
0.0909
5.0662
2,626.5000
0.0501
5.1164
2,626.4000
0.1098
5.2262
2,626.3000
0.0722
5.2984
2,625.8000
0.1193
5.4177
2,625.4000
0.0874
5.5051
2,625.2000
0.0342
5.5393
2,625.0000
0.0822
5.6214
2,624.9000
0.0834
5.7049
2,624.7000
0.1956
5.9005
2,624.6000
0.0455
5.9459
Price
Amount (PAXG)
Total (PAXG)
2,791.8000
0.0979
4.2921
2,791.6000
0.0175
4.1942
2,791.4000
0.0407
4.1767
2,791.3000
0.0963
4.1361
2,790.9000
0.0230
4.0398
2,790.8000
0.0221
4.0168
2,790.4000
0.0190
3.9947
2,790.1000
0.0433
3.9757
2,789.5000
0.1697
3.9324
2,788.9000
0.0638
3.7627
2,788.6000
0.0466
3.6989
2,788.3000
0.0484
3.6523
2,788.1000
0.0339
3.6039
2,787.9000
0.0285
3.5700
2,787.7000
0.0306
3.5415
2,787.4000
0.0240
3.5110
2,787.3000
0.0086
3.4869
2,787.1000
0.1657
3.4783
2,786.9000
0.0913
3.3126
2,786.8000
0.0188
3.2213
2,786.5000
0.0978
3.2025
2,786.3000
0.0283
3.1047
2,785.9000
0.0537
3.0764
2,785.6000
0.3302
3.0227
2,774.9000
0.0466
2.6925
2,771.7000
0.0373
2.6459
2,770.2000
0.0532
2.6087
2,769.2000
0.0105
2.5555
2,766.9000
0.0397
2.5450
2,766.6000
0.0206
2.5053
2,762.7000
0.0530
2.4846
2,760.9000
0.0156
2.4316
2,758.3000
0.0399
2.4160
2,758.2000
0.0394
2.3761
2,755.6000
0.0489
2.3367
2,755.1000
0.0423
2.2878
2,753.8000
0.0521
2.2455
2,752.4000
0.0363
2.1934
2,751.9000
0.0157
2.1570
2,750.8000
0.0385
2.1413
2,749.9000
0.0265
2.1028
2,749.5000
0.0553
2.0763
2,746.4000
0.0322
2.0210
2,746.0000
0.0573
1.9888
2,743.7000
0.0560
1.9315
2,742.3000
0.0206
1.8755
2,741.5000
0.0459
1.8549
2,741.0000
0.0283
1.8090
2,740.0000
0.0239
1.7807
2,739.3000
0.0348
1.7567
2,737.2000
0.0535
1.7220
2,735.2000
0.0208
1.6684
2,733.4000
0.0213
1.6476
2,732.4000
0.0338
1.6263
2,731.4000
0.0062
1.5925
2,729.1000
0.0094
1.5863
2,728.1000
0.0383
1.5769
2,726.0000
0.0578
1.5385
2,724.2000
0.0185
1.4807
2,721.4000
0.0583
1.4623
2,721.1000
0.0232
1.4040
2,718.9000
0.0177
1.3808
2,716.7000
0.0591
1.3631
2,715.0000
0.0415
1.3040
2,713.4000
0.0283
1.2624
2,712.6000
0.0502
1.2342
2,711.7000
0.0469
1.1840
2,709.1000
0.0179
1.1371
2,707.5000
0.0528
1.1192
2,707.3000
0.0278
1.0664
2,705.5000
0.0369
1.0386
2,705.1000
0.0403
1.0017
2,704.1000
0.0170
0.9613
2,699.7000
0.0299
0.9443
2,699.0000
0.0083
0.9144
2,697.5000
0.0220
0.9060
2,695.4000
0.0176
0.8840
2,694.5000
0.0156
0.8665
2,693.0000
0.0157
0.8509
2,690.5000
0.0290
0.8352
2,689.5000
0.0595
0.8062
2,688.3000
0.0543
0.7467
2,687.2000
0.0312
0.6924
2,685.8000
0.0557
0.6612
2,685.6000
0.0450
0.6055
2,681.3000
0.0176
0.5605
2,681.1000
0.0429
0.5429
2,679.3000
0.0455
0.50{3}
2,678.3000
0.0168
0.4545
2,677.9000
0.0350
0.4377
2,676.4000
0.0519
0.4027
2,673.8000
0.0257
0.3507
2,672.5000
0.0504
0.3250
2,671.3000
0.0194
0.2746
2,669.8000
0.0334
0.2552
2,668.6000
0.0600
0.2218
2,667.1000
0.0390
0.1618
2,664.1000
0.0154
0.1228
2,663.8000
0.0591
0.1074
2,661.5000
0.0483
0.0483
2,660.5≈ 2,660.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,660.5≈ 2,660.50
+ 0.00%
2,659.5000
0.0506
0.0506
2,657.1000
0.0203
0.0709
2,656.8000
0.0610
0.1318
2,653.7000
0.0566
0.1884
2,652.1000
0.0327
0.2211
2,650.9000
0.0389
0.2600
2,649.3000
0.0439
0.3039
2,648.1000
0.0191
0.3230
2,646.7000
0.0365
0.3594
2,644.1000
0.0283
0.3878
2,642.5000
0.0390
0.4268
2,642.4000
0.0656
0.4924
2,642.3000
0.0280
0.5204
2,642.2000
0.1338
0.6542
2,642.1000
0.0499
0.7041
2,642.0000
0.0795
0.7836
2,641.9000
0.0967
0.8804
2,641.6000
0.0320
0.9124
2,641.3000
0.0962
1.0086
2,641.2000
0.0113
1.0199
2,641.0000
0.0223
1.0423
2,640.7000
0.1150
1.1573
2,640.6000
0.0589
1.2162
2,640.1000
0.0535
1.2697
2,639.9000
0.0476
1.3173
2,639.6000
0.0379
1.3552
2,639.5000
0.0202
1.3754
2,639.3000
0.0190
1.3944
2,639.1000
0.1576
1.5520
2,639.0000
0.0152
1.5672
2,638.9000
0.0300
1.5972
2,638.4000
0.0552
1.6525
2,638.3000
0.0311
1.6836
2,638.1000
0.0337
1.7173
2,638.0000
0.0130
1.7302
2,637.9000
0.0836
1.8138
2,637.7000
0.0962
1.9100
2,637.6000
0.1192
2.0292
2,637.5000
0.0572
2.0864
2,637.2000
0.0515
2.1379
2,636.8000
0.0469
2.1849
2,636.7000
0.0571
2.2420
2,636.4000
0.1542
2.3962
2,636.3000
0.0567
2.4528
2,636.2000
0.0065
2.4594
2,636.1000
0.0332
2.4926
2,635.9000
0.0128
2.5054
2,635.8000
0.0347
2.5400
2,635.6000
0.1157
2.6557
2,635.4000
0.0280
2.6837
2,635.2000
0.0955
2.7792
2,634.6000
0.0313
2.8105
2,634.5000
0.0820
2.8925
2,634.4000
0.0221
2.9146
2,634.2000
0.0263
2.9408
2,634.1000
0.1236
3.0645
2,634.0000
0.1170
3.1815
2,633.9000
0.0312
3.2128
2,633.6000
0.0479
3.2607
2,633.2000
0.0096
3.2703
2,633.1000
0.0540
3.3243
2,633.0000
0.0179
3.3422
2,632.9000
0.2098
3.5520
2,632.8000
0.0195
3.5715
2,632.7000
0.0432
3.6147
2,632.6000
0.0368
3.6515
2,632.4000
0.0250
3.6765
2,632.2000
0.0997
3.7763
2,632.1000
0.0722
3.8485
2,631.8000
0.0470
3.8955
2,631.6000
0.0392
3.9347
2,630.9000
0.0312
3.9659
2,630.7000
0.0450
4.0109
2,630.5000
0.0395
4.0504
2,630.4000
0.1023
4.1527
2,630.3000
0.0485
4.2012
2,629.8000
0.0224
4.2236
2,629.5000
0.0701
4.2937
2,629.2000
0.0278
4.3215
2,629.0000
0.0127
4.3342
2,628.9000
0.1565
4.4907
2,628.6000
0.0734
4.5641
2,628.1000
0.0339
4.5980
2,627.6000
0.1127
4.7108
2,627.5000
0.0110
4.7218
2,627.4000
0.0877
4.8095
2,627.3000
0.0759
4.8854
2,627.1000
0.0607
4.9461
2,627.0000
0.0292
4.9753
2,626.8000
0.0909
5.0662
2,626.5000
0.0501
5.1164
2,626.4000
0.1098
5.2262
2,626.3000
0.0722
5.2984
2,625.8000
0.1193
5.4177
2,625.4000
0.0874
5.5051
2,625.2000
0.0342
5.5393
2,625.0000
0.0822
5.6214
2,624.9000
0.0834
5.7049
2,624.7000
0.1956
5.9005
2,624.6000
0.0455
5.9459
Trades
Time
Price(USDT)
Amount(PAXG)
12:30:31
2,660.5000
0.2555
12:29:32
2,661.5000
0.0390
12:28:47
2,661.5000
0.0500
12:28:10
2,662.5000
0.0106
12:22:46
2,663.5000
0.0275
12:22:42
2,663.5000
0.1315
12:22:02
2,663.5000
0.0377
12:20:41
2,662.5000
0.0361
12:19:27
2,661.5000
0.0090
12:19:22
2,661.5000
0.0514
12:19:18
2,661.5000
0.1804
12:19:13
2,662.5000
0.0478
12:19:09
2,662.5000
0.0225
12:18:19
2,661.5000
0.0073
12:15:29
2,662.5000
0.0080
12:15:25
2,662.5000
0.0120
12:15:20
2,662.5000
0.0121
12:14:08
2,662.5000
0.0073
12:13:59
2,661.5000
0.0096
12:11:35
2,661.5000
0.0135
12:11:30
2,660.5000
0.0344
12:11:26
2,659.5000
0.0138
12:11:20
2,659.5000
0.0090
12:10:42
2,659.5000
0.0397
12:10:27
2,660.5000
0.0919
12:10:17
2,659.5000
0.0071
12:10:08
2,660.5000
0.0098
12:09:25
2,660.5000
0.0354
12:07:12
2,661.5000
0.1798
12:06:29
2,662.5000
0.0090
12:06:04
2,662.5000
0.0063
12:06:00
2,662.5000
0.0203
12:05:55
2,661.5000
0.0951
12:03:31
2,663.5000
0.0143
12:03:07
2,662.5000
0.0063
12:02:30
2,663.0000
0.0350
12:01:39
2,664.5000
0.0464
12:00:24
2,664.5000
0.0300
12:00:18
2,664.5000
0.0201
11:59:11
2,665.0000
0.0482
11:58:42
2,664.5000
0.0200
11:58:38
2,663.5000
0.0150
11:58:20
2,662.5000
0.0128
11:57:49
2,661.5000
0.0269
11:56:37
2,661.5000
0.0075
11:56:32
2,661.5000
0.2560
11:55:47
2,661.5000
0.0319
11:55:06
2,660.5000
0.0104
11:53:21
2,660.5000
0.1332
11:53:16
2,661.5000
0.2299
11:52:07
2,662.5000
0.0210
11:51:54
2,662.5000
0.0089
11:48:03
2,664.5000
0.0518
11:46:36
2,664.5000
0.0399
11:45:19
2,664.5000
0.0149
11:45:05
2,664.5000
0.0750
11:44:46
2,664.5000
0.0150
11:44:23
2,664.5000
0.0117
11:43:32
2,664.5000
0.0077
11:43:27
2,664.5000
0.0450
11:40:59
2,665.5000
0.1131
11:40:53
2,663.5000
0.0355
11:38:07
2,662.5000
0.0093
11:38:02
2,661.5000
0.7471
11:37:54
2,660.5000
0.0188
11:36:10
2,661.5000
0.0410
11:35:26
2,661.5000
0.0118
11:34:27
2,662.0000
0.0094
11:34:23
2,661.0000
0.0546
11:34:01
2,660.5000
0.0313
11:30:23
2,660.5000
0.0067
11:30:17
2,661.5000
0.0161
11:28:27
2,659.5000
0.0768
11:27:50
2,661.0000
0.0451
11:27:09
2,659.0000
0.0227
11:25:06
2,658.5000
0.0155
11:24:48
2,658.5000
0.0205
11:24:02
2,657.5000
0.0656
11:23:09
2,656.5000
0.3029
11:22:55
2,655.5000
0.3135
11:22:08
2,656.5000
0.2271
11:21:59
2,657.5000
0.1035
11:21:50
2,658.5000
0.1314
11:21:45
2,659.5000
0.3219
11:20:46
2,660.5000
0.0109
11:19:34
2,660.5000
0.0062
11:17:52
2,660.5000
0.1170
11:09:05
2,660.5000
0.0436
11:09:00
2,660.5000
0.1562
11:08:35
2,661.5000
0.0177
11:07:25
2,661.5000
0.0229
11:03:17
2,661.5000
0.0099
11:01:25
2,661.5000
0.0080
11:01:12
2,661.5000
0.0619
10:57:17
2,661.5000
0.1503
10:57:08
2,661.5000
0.0114
10:55:48
2,663.5000
0.0142
10:54:41
2,662.5000
0.1502
10:53:07
2,662.5000
0.0374
10:52:26
2,663.5000
0.0089
Switch to Spot