ORDI/USDT
37.885
≈ 37.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ORDI
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ORDI)
Total (ORDI)
95.0000
0.0600
614.5100
42.5200
2.8200
614.4500
38.3500
22.9100
611.6300
38.3300
21.0800
588.7200
38.3200
18.7100
567.6400
38.3060
14.9900
548.9300
38.2870
7.2000
533.9400
38.2630
1.7600
526.7400
38.2520
9.4800
524.9800
38.2330
4.9500
515.5000
38.2240
15.5200
510.5500
38.2120
4.7100
495.0300
38.1960
5.3400
490.3200
38.1870
6.4700
484.9800
38.1590
13.7400
478.5100
38.1500
16.4500
464.7700
38.1300
11.6700
448.3200
38.1000
15.5700
436.6500
38.0960
11.6900
421.0800
38.0920
2.8700
409.3900
38.0870
17.8500
406.5200
38.0830
13.1000
388.6700
38.0790
11.2000
375.5700
38.0710
9.5800
364.3700
38.0670
11.6500
354.7900
38.0630
4.0000
343.1400
38.0570
18.9600
339.1400
38.0500
13.7400
320.1800
38.0430
6.3200
306.4400
38.0350
2.7300
300.1200
38.0290
18.4000
297.3900
38.0220
5.0300
278.9900
38.0180
7.1800
273.9600
38.0100
6.6700
266.7800
38.0020
16.6200
260.1100
37.9990
9.2000
243.4900
37.9920
3.8800
234.2900
37.9880
17.2400
230.4100
37.9840
15.2500
213.1700
37.9810
6.7300
197.9200
37.9760
7.3700
191.1900
37.9690
10.3200
183.8200
37.9630
9.1600
173.5000
37.9570
11.5200
164.3400
37.9490
9.7900
152.8200
37.9410
16.2100
143.0300
37.9380
19.5300
126.8200
37.9350
5.8100
107.2900
37.9270
7.4600
101.4800
37.9190
18.4900
94.0200
37.9150
18.4400
75.5300
37.9120
3.6500
57.0900
37.9040
9.7800
53.4400
37.9000
7.5700
43.6600
37.8970
10.2600
36.0900
37.8910
12.2800
25.8300
37.8880
13.5500
13.5500
37.885≈ 37.88
+ 0.00%
37.8820
6.7100
6.7100
37.8780
7.0800
13.7900
37.8750
13.8600
27.6500
37.8710
18.8000
46.4500
37.8690
9.4000
55.8500
37.8670
2.7300
58.5800
37.8630
12.8900
71.4700
37.8620
9.3700
80.8400
37.8540
4.8300
85.6700
37.8530
12.8200
98.4900
37.8490
18.5600
117.0500
37.8470
10.0300
127.0800
37.8440
6.4300
133.5100
37.8390
5.7800
139.2900
37.8350
10.3000
149.5900
37.8330
10.2800
159.8700
37.8270
16.1400
176.0100
37.8260
13.6200
189.6300
37.8220
16.2200
205.8500
37.8180
17.5700
223.4200
37.8160
14.5900
238.0100
37.8090
15.7700
253.7800
37.8010
17.2000
270.9800
37.8000
18.3900
289.3700
37.7930
3.0800
292.4500
37.7920
15.3000
307.7500
37.7860
16.2200
323.9700
37.7830
9.2100
333.1800
37.7780
10.5800
343.7600
37.7750
16.3700
360.1300
37.7720
12.3000
372.4300
37.7680
8.3000
380.7300
37.7630
4.2100
384.9400
37.7590
7.3600
392.3000
37.7580
18.0300
410.3300
37.7520
9.5200
419.8500
37.7500
10.7200
430.5700
37.7470
11.0700
441.6400
37.7460
16.9900
458.6300
37.7410
6.3600
464.9900
37.7370
16.1200
481.1100
37.7280
15.1200
496.2300
37.7230
15.0400
511.2700
37.7200
17.9000
529.1700
37.7150
10.1200
539.2900
37.7110
19.3200
558.6100
37.7080
15.7600
574.3700
37.7040
15.2300
589.6000
37.6990
8.1700
597.7700
37.6980
16.1800
613.9500
37.6940
10.6200
624.5700
37.6910
7.1800
631.7500
37.6850
9.3400
641.0900
37.6830
7.2200
648.3100
37.6770
13.3400
661.6500
37.6760
14.2700
675.9200
37.6720
2.8300
678.7500
37.6710
11.7600
690.5100
37.6660
3.6400
694.1500
37.6640
12.1900
706.3400
37.6600
14.7800
721.1200
37.6570
2.6700
723.7900
37.6560
7.0200
730.8100
37.6520
12.8900
743.7000
37.6490
14.2400
757.9400
37.6470
9.0800
767.0200
37.6410
7.5100
774.5300
37.6400
17.0200
791.5500
37.6360
17.3500
808.9000
37.6320
15.9000
824.8000
37.6310
8.9800
833.7800
37.6270
6.5200
840.3000
37.6000
17.9300
858.2300
37.5920
22.1800
880.4100
37.5790
8.1000
888.5100
37.5690
17.0000
905.5100
37.5680
11.9300
917.4400
37.5540
19.8500
937.2900
37.5400
3.0200
940.3100
37.5370
6.3900
946.7000
37.5300
20.6100
967.3100
37.5130
11.1100
978.4200
37.5060
15.8600
994.2800
37.5000
10.4000
1K
37.4900
19.2200
1K
37.4790
15.2600
1K
37.4700
16.6400
1K
37.4660
22.1200
1K
37.4580
1.8900
1K
37.4510
24.6800
1K
37.4350
15.9000
1K
37.4330
2.3400
1K
37.4130
12.3100
1K
37.4060
24.9000
1K
37.3980
20.9000
1K
37.3870
6.3800
1K
37.3860
14.8900
1K
37.3660
15.7900
1K
37.3510
8.3000
1K
37.3240
9.7400
1K
Price
Amount (ORDI)
Total (ORDI)
95.0000
0.0600
614.5100
42.5200
2.8200
614.4500
38.3500
22.9100
611.6300
38.3300
21.0800
588.7200
38.3200
18.7100
567.6400
38.3060
14.9900
548.9300
38.2870
7.2000
533.9400
38.2630
1.7600
526.7400
38.2520
9.4800
524.9800
38.2330
4.9500
515.5000
38.2240
15.5200
510.5500
38.2120
4.7100
495.0300
38.1960
5.3400
490.3200
38.1870
6.4700
484.9800
38.1590
13.7400
478.5100
38.1500
16.4500
464.7700
38.1300
11.6700
448.3200
38.1000
15.5700
436.6500
38.0960
11.6900
421.0800
38.0920
2.8700
409.3900
38.0870
17.8500
406.5200
38.0830
13.1000
388.6700
38.0790
11.2000
375.5700
38.0710
9.5800
364.3700
38.0670
11.6500
354.7900
38.0630
4.0000
343.1400
38.0570
18.9600
339.1400
38.0500
13.7400
320.1800
38.0430
6.3200
306.4400
38.0350
2.7300
300.1200
38.0290
18.4000
297.3900
38.0220
5.0300
278.9900
38.0180
7.1800
273.9600
38.0100
6.6700
266.7800
38.0020
16.6200
260.1100
37.9990
9.2000
243.4900
37.9920
3.8800
234.2900
37.9880
17.2400
230.4100
37.9840
15.2500
213.1700
37.9810
6.7300
197.9200
37.9760
7.3700
191.1900
37.9690
10.3200
183.8200
37.9630
9.1600
173.5000
37.9570
11.5200
164.3400
37.9490
9.7900
152.8200
37.9410
16.2100
143.0300
37.9380
19.5300
126.8200
37.9350
5.8100
107.2900
37.9270
7.4600
101.4800
37.9190
18.4900
94.0200
37.9150
18.4400
75.5300
37.9120
3.6500
57.0900
37.9040
9.7800
53.4400
37.9000
7.5700
43.6600
37.8970
10.2600
36.0900
37.8910
12.2800
25.8300
37.8880
13.5500
13.5500
37.885≈ 37.88
+ 0.00%
Price
Amount (ORDI)
Total (ORDI)
37.885≈ 37.88
+ 0.00%
37.8820
6.7100
6.7100
37.8780
7.0800
13.7900
37.8750
13.8600
27.6500
37.8710
18.8000
46.4500
37.8690
9.4000
55.8500
37.8670
2.7300
58.5800
37.8630
12.8900
71.4700
37.8620
9.3700
80.8400
37.8540
4.8300
85.6700
37.8530
12.8200
98.4900
37.8490
18.5600
117.0500
37.8470
10.0300
127.0800
37.8440
6.4300
133.5100
37.8390
5.7800
139.2900
37.8350
10.3000
149.5900
37.8330
10.2800
159.8700
37.8270
16.1400
176.0100
37.8260
13.6200
189.6300
37.8220
16.2200
205.8500
37.8180
17.5700
223.4200
37.8160
14.5900
238.0100
37.8090
15.7700
253.7800
37.8010
17.2000
270.9800
37.8000
18.3900
289.3700
37.7930
3.0800
292.4500
37.7920
15.3000
307.7500
37.7860
16.2200
323.9700
37.7830
9.2100
333.1800
37.7780
10.5800
343.7600
37.7750
16.3700
360.1300
37.7720
12.3000
372.4300
37.7680
8.3000
380.7300
37.7630
4.2100
384.9400
37.7590
7.3600
392.3000
37.7580
18.0300
410.3300
37.7520
9.5200
419.8500
37.7500
10.7200
430.5700
37.7470
11.0700
441.6400
37.7460
16.9900
458.6300
37.7410
6.3600
464.9900
37.7370
16.1200
481.1100
37.7280
15.1200
496.2300
37.7230
15.0400
511.2700
37.7200
17.9000
529.1700
37.7150
10.1200
539.2900
37.7110
19.3200
558.6100
37.7080
15.7600
574.3700
37.7040
15.2300
589.6000
37.6990
8.1700
597.7700
37.6980
16.1800
613.9500
37.6940
10.6200
624.5700
37.6910
7.1800
631.7500
37.6850
9.3400
641.0900
37.6830
7.2200
648.3100
37.6770
13.3400
661.6500
37.6760
14.2700
675.9200
37.6720
2.8300
678.7500
37.6710
11.7600
690.5100
37.6660
3.6400
694.1500
37.6640
12.1900
706.3400
37.6600
14.7800
721.1200
37.6570
2.6700
723.7900
37.6560
7.0200
730.8100
37.6520
12.8900
743.7000
37.6490
14.2400
757.9400
37.6470
9.0800
767.0200
37.6410
7.5100
774.5300
37.6400
17.0200
791.5500
37.6360
17.3500
808.9000
37.6320
15.9000
824.8000
37.6310
8.9800
833.7800
37.6270
6.5200
840.3000
37.6000
17.9300
858.2300
37.5920
22.1800
880.4100
37.5790
8.1000
888.5100
37.5690
17.0000
905.5100
37.5680
11.9300
917.4400
37.5540
19.8500
937.2900
37.5400
3.0200
940.3100
37.5370
6.3900
946.7000
37.5300
20.6100
967.3100
37.5130
11.1100
978.4200
37.5060
15.8600
994.2800
37.5000
10.4000
1K
37.4900
19.2200
1K
37.4790
15.2600
1K
37.4700
16.6400
1K
37.4660
22.1200
1K
37.4580
1.8900
1K
37.4510
24.6800
1K
37.4350
15.9000
1K
37.4330
2.3400
1K
37.4130
12.3100
1K
37.4060
24.9000
1K
37.3980
20.9000
1K
37.3870
6.3800
1K
37.3860
14.8900
1K
37.3660
15.7900
1K
37.3510
8.3000
1K
37.3240
9.7400
1K
Trades
Time
Price(USDT)
Amount(ORDI)
08:01:17
37.8850
15.8700
08:01:04
37.9220
19.3200
08:00:51
37.9230
3.5900
08:00:51
37.9180
0.5800
08:00:38
37.9220
11.0500
08:00:21
37.9250
95.0900
08:00:21
37.9180
0.2300
07:59:54
37.9180
3.2900
07:59:39
37.9150
1.5400
07:59:26
37.9150
5.2300
07:59:12
37.9150
2.6800
07:59:00
37.9320
19.4800
07:59:00
37.9370
0.9700
07:59:00
37.9420
0.6600
07:58:48
37.9450
0.5200
07:58:35
37.9260
5.1800
07:58:35
37.9180
0.7800
07:58:22
37.9150
7.8600
07:58:08
37.9220
6.9700
07:57:45
37.9320
0.8600
07:57:31
37.9330
25.1800
07:57:31
37.9250
0.4400
07:57:31
37.9180
1.1300
07:57:18
37.9220
3.1400
07:56:51
37.9440
10.4700
07:56:51
37.9480
0.3800
07:56:51
37.9570
1.0000
07:56:51
37.9620
0.9400
07:56:38
37.9820
0.8900
07:56:26
37.9780
5.3400
07:56:26
37.9750
0.2200
07:56:26
37.9680
0.3300
07:56:14
37.9630
2.2300
07:56:14
37.9570
0.7100
07:56:14
37.9530
0.1900
07:56:14
37.9480
1.0000
07:55:58
37.8880
20.8400
07:55:58
37.8850
0.5100
07:55:58
37.8780
0.3500
07:55:45
37.9920
31.6400
07:55:32
37.9950
1.6300
07:55:19
37.9950
9.7400
07:55:08
38.0020
0.9500
07:54:54
37.9980
9.1200
07:54:42
37.9950
0.2800
07:54:20
38.0190
41.7100
07:54:20
38.0250
0.6200
07:54:20
38.0320
0.2600
07:54:08
38.0350
6.0600
07:53:56
38.0640
0.7500
07:53:56
38.0720
0.3400
07:53:42
38.0750
1.1200
07:53:29
38.0700
5.5200
07:53:29
38.0620
0.3800
07:53:29
38.0580
0.1800
07:53:16
38.0360
0.1500
07:53:16
38.0280
0.1200
07:53:04
38.0260
7.9500
07:53:04
38.0320
0.4900
07:52:51
38.0180
0.8800
07:52:37
38.0150
1.0700
07:52:25
38.0150
2.5400
07:52:12
38.0150
1.2900
07:52:01
38.0150
2.2400
07:51:49
38.0150
11.0700
07:51:34
38.0150
13.0100
07:51:21
38.0040
13.0600
07:51:21
38.0000
0.5700
07:51:21
37.9950
0.7300
07:51:21
37.9880
0.8600
07:51:07
38.0020
0.9900
07:50:54
37.9890
11.9200
07:50:54
37.9840
0.9600
07:50:54
37.9780
0.1100
07:50:42
37.9710
9.5700
07:50:42
37.9680
0.2900
07:50:28
37.9820
9.0500
07:50:15
37.9850
4.2400
07:50:15
37.9920
0.8400
07:50:03
38.0020
4.5300
07:49:51
38.0320
23.6600
07:49:39
38.0350
0.1200
07:49:24
38.0570
1.0200
07:49:24
38.0620
0.1600
07:49:10
38.1020
0.1800
07:48:57
38.1120
0.5000
07:48:44
38.1620
0.8200
07:48:32
38.1480
4.5300
07:48:19
38.1450
1.0500
07:48:07
38.1610
1.1000
07:48:07
38.1670
0.2200
07:48:07
38.1750
0.8900
07:48:07
38.1820
0.8700
07:47:54
38.2140
18.5900
07:47:54
38.2220
0.7200
07:47:41
38.2080
0.5900
07:47:29
38.1880
0.1100
07:47:13
38.1680
1.0200
07:47:00
38.1380
0.8600
07:46:48
38.1020
5.0400
Switch to Spot