NEAR/USDT
4.405
≈ 4.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
4.6410
69.6043
4K
4.6320
68.8664
4K
4.6190
35.9997
4K
4.6100
23.2489
4K
4.6030
97.0749
4K
4.6000
50.0224
4K
4.5930
108.4204
4K
4.5790
72.6178
4K
4.5650
63.2467
4K
4.5610
75.9093
4K
4.5560
78.7965
4K
4.5490
76.0596
4K
4.5430
31.4683
4K
4.5290
84.7055
4K
4.5190
50.9952
3K
4.5160
19.2059
3K
4.5150
7.4740
3K
4.5130
42.2904
3K
4.5120
19.7492
3K
4.5100
25.8197
3K
4.5060
46.0700
3K
4.5050
26.8623
3K
4.5020
19.3111
3K
4.5010
30.6311
3K
4.4980
7.1982
3K
4.4940
12.9231
3K
4.4900
11.2099
3K
4.4860
15.6913
3K
4.4830
10.1306
3K
4.4820
32.0312
3K
4.4790
30.6144
3K
4.4750
11.7305
3K
4.4720
52.8091
3K
4.4690
25.4118
3K
4.4660
34.7326
3K
4.4620
9.3871
3K
4.4580
24.7169
3K
4.4550
5.7002
3K
4.4540
40.8783
3K
4.4510
13.1397
3K
4.4490
46.2804
3K
4.4470
51.9720
3K
4.4430
47.1559
3K
4.4410
25.5757
3K
4.4390
30.9853
3K
4.4360
31.1586
3K
4.4320
41.0187
3K
4.4300
51.1667
3K
4.4290
13.8817
3K
4.4280
36.7377
3K
4.4250
9.9881
2K
4.4240
12.5418
2K
4.4230
37.9117
2K
4.4190
48.2008
2K
4.4160
32.8588
2K
4.4130
751.0103
2K
4.4100
740.6437
2K
4.4070
849.6410
849.6410
4.405≈ 4.40
+ 0.00%
4.4030
751.8858
751.8858
4.3990
859.1295
2K
4.3950
767.5614
2K
4.3910
31.7168
2K
4.3870
40.6840
2K
4.3820
6.7657
2K
4.3800
20.5775
2K
4.3780
15.7112
2K
4.3740
27.3149
3K
4.3720
18.7967
3K
4.3700
27.3830
3K
4.3670
55.6685
3K
4.3620
10.3153
3K
4.3580
10.3668
3K
4.3550
23.3462
3K
4.3520
56.5979
3K
4.3470
24.0822
3K
4.3440
54.0110
3K
4.3410
41.9107
3K
4.3370
29.0047
3K
4.3350
30.1128
3K
4.3310
47.6431
3K
4.3260
8.7747
3K
4.3210
16.1575
3K
4.3170
26.3164
3K
4.3130
57.8511
3K
4.3090
33.4853
3K
4.3040
34.9412
3K
4.3000
42.7525
3K
4.2980
8.6519
3K
4.2940
31.30{3}1
3K
4.2890
26.7490
3K
4.2840
25.1837
3K
4.2790
36.3187
3K
4.2750
40.4995
3K
4.2730
44.5296
3K
4.2690
48.2815
3K
4.2670
22.8451
3K
4.2620
13.0956
3K
4.2590
37.7372
4K
4.2570
12.9264
4K
4.2540
14.8973
4K
4.2520
53.1067
4K
4.2480
105.6932
4K
4.2370
81.0579
4K
4.2220
32.6830
4K
4.2150
109.4079
4K
4.2070
112.5336
4K
4.2010
13.3271
4K
4.1960
23.4944
4K
4.1810
67.0153
4K
4.1660
19.6118
4K
4.1580
107.7640
4K
4.1540
51.8799
4K
4.1460
76.8140
4K
4.1360
77.6258
4K
4.1220
13.7776
4K
4.1120
121.5395
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Price
Amount (NEAR)
Total (NEAR)
4.6410
69.6043
4K
4.6320
68.8664
4K
4.6190
35.9997
4K
4.6100
23.2489
4K
4.6030
97.0749
4K
4.6000
50.0224
4K
4.5930
108.4204
4K
4.5790
72.6178
4K
4.5650
63.2467
4K
4.5610
75.9093
4K
4.5560
78.7965
4K
4.5490
76.0596
4K
4.5430
31.4683
4K
4.5290
84.7055
4K
4.5190
50.9952
3K
4.5160
19.2059
3K
4.5150
7.4740
3K
4.5130
42.2904
3K
4.5120
19.7492
3K
4.5100
25.8197
3K
4.5060
46.0700
3K
4.5050
26.8623
3K
4.5020
19.3111
3K
4.5010
30.6311
3K
4.4980
7.1982
3K
4.4940
12.9231
3K
4.4900
11.2099
3K
4.4860
15.6913
3K
4.4830
10.1306
3K
4.4820
32.0312
3K
4.4790
30.6144
3K
4.4750
11.7305
3K
4.4720
52.8091
3K
4.4690
25.4118
3K
4.4660
34.7326
3K
4.4620
9.3871
3K
4.4580
24.7169
3K
4.4550
5.7002
3K
4.4540
40.8783
3K
4.4510
13.1397
3K
4.4490
46.2804
3K
4.4470
51.9720
3K
4.4430
47.1559
3K
4.4410
25.5757
3K
4.4390
30.9853
3K
4.4360
31.1586
3K
4.4320
41.0187
3K
4.4300
51.1667
3K
4.4290
13.8817
3K
4.4280
36.7377
3K
4.4250
9.9881
2K
4.4240
12.5418
2K
4.4230
37.9117
2K
4.4190
48.2008
2K
4.4160
32.8588
2K
4.4130
751.0103
2K
4.4100
740.6437
2K
4.4070
849.6410
849.6410
4.405≈ 4.40
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.405≈ 4.40
+ 0.00%
4.4030
751.8858
751.8858
4.3990
859.1295
2K
4.3950
767.5614
2K
4.3910
31.7168
2K
4.3870
40.6840
2K
4.3820
6.7657
2K
4.3800
20.5775
2K
4.3780
15.7112
2K
4.3740
27.3149
3K
4.3720
18.7967
3K
4.3700
27.3830
3K
4.3670
55.6685
3K
4.3620
10.3153
3K
4.3580
10.3668
3K
4.3550
23.3462
3K
4.3520
56.5979
3K
4.3470
24.0822
3K
4.3440
54.0110
3K
4.3410
41.9107
3K
4.3370
29.0047
3K
4.3350
30.1128
3K
4.3310
47.6431
3K
4.3260
8.7747
3K
4.3210
16.1575
3K
4.3170
26.3164
3K
4.3130
57.8511
3K
4.3090
33.4853
3K
4.3040
34.9412
3K
4.3000
42.7525
3K
4.2980
8.6519
3K
4.2940
31.30{3}1
3K
4.2890
26.7490
3K
4.2840
25.1837
3K
4.2790
36.3187
3K
4.2750
40.4995
3K
4.2730
44.5296
3K
4.2690
48.2815
3K
4.2670
22.8451
3K
4.2620
13.0956
3K
4.2590
37.7372
4K
4.2570
12.9264
4K
4.2540
14.8973
4K
4.2520
53.1067
4K
4.2480
105.6932
4K
4.2370
81.0579
4K
4.2220
32.6830
4K
4.2150
109.4079
4K
4.2070
112.5336
4K
4.2010
13.3271
4K
4.1960
23.4944
4K
4.1810
67.0153
4K
4.1660
19.6118
4K
4.1580
107.7640
4K
4.1540
51.8799
4K
4.1460
76.8140
4K
4.1360
77.6258
4K
4.1220
13.7776
4K
4.1120
121.5395
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Trades
Time
Price(USDT)
Amount(NEAR)
07:08:26
4.4050
5.2171
07:08:18
4.4030
5.3380
07:08:14
4.4030
30.6480
07:08:10
4.4030
7.8175
07:08:05
4.4030
3.6733
07:08:01
4.4040
3.7940
07:07:57
4.4030
7.1856
07:07:48
4.4030
20.0060
07:07:44
4.4030
5.2846
07:07:40
4.4030
5.7970
07:07:31
4.4030
3.2813
07:07:27
4.4030
7.1576
07:07:23
4.4030
4.5975
07:07:18
4.4030
3.6140
07:07:14
4.4040
24.3660
07:07:10
4.4030
78.9100
07:07:06
4.4010
24.3440
07:07:01
4.4010
3.1026
07:06:53
4.4010
3.2615
07:06:49
4.4020
6.5791
07:06:40
4.4030
5.8228
07:06:36
4.4030
3.4357
07:06:27
4.4030
4.6649
07:06:23
4.4030
6.6910
07:06:18
4.4030
17.5740
07:06:15
4.4030
7.3955
07:06:10
4.4020
3.4722
07:06:05
4.4030
25.1780
07:06:01
4.4040
7.5479
07:05:57
4.4030
67.3400
07:05:52
4.4020
1.2272
07:05:52
4.4020
6.5391
07:05:48
4.4020
1.2537
07:05:48
4.4020
5.5792
07:05:44
4.4020
7.7928
07:05:35
4.4020
2.6700
07:05:35
4.4020
13.3720
07:05:31
4.4020
13.3720
07:05:27
4.4040
3.2702
07:05:22
4.4040
6.4942
07:05:18
4.4040
7.5129
07:05:14
4.4040
3.1114
07:05:09
4.4050
3.6303
07:05:05
4.4050
7.0643
07:05:01
4.4050
4.0337
07:04:56
4.4050
5.2904
07:04:52
4.4050
4.9794
07:04:43
4.4050
4.7137
07:04:39
4.4050
79.9400
07:04:35
4.4050
4.7693
07:04:30
4.4030
20.6220
07:04:26
4.4030
5.3517
07:04:21
4.4030
5.7035
07:04:17
4.4030
7.0973
07:04:13
4.4030
3.8682
07:04:08
4.4030
4.5909
07:04:04
4.4030
6.4066
07:04:00
4.4030
3.8990
07:03:56
4.4040
4.6562
07:03:51
4.4040
11.0020
07:03:47
4.4040
6.7280
07:03:43
4.4040
5.7467
07:03:34
4.4040
5.5326
07:03:30
4.4040
4.5096
07:03:26
4.4040
7.4995
07:03:22
4.4050
7.9189
07:03:17
4.4050
5.4429
07:03:13
4.4050
0.3112
07:03:13
4.4060
5.4220
07:03:09
4.4060
16.1980
07:03:05
4.4060
16.1964
07:03:05
4.4070
5.4236
07:03:04
4.4080
4.9422
07:03:04
4.4080
6.0455
07:03:04
4.4080
7.7861
07:03:04
4.4080
5.9314
07:03:04
4.4080
2.5493
07:03:00
4.4080
1.5416
07:03:00
4.4080
3.4006
07:02:56
4.4080
1.4326
07:02:56
4.4080
4.6129
07:02:52
4.4080
0.3353
07:02:52
4.4080
6.1408
07:02:52
4.4080
1.3100
07:02:47
4.4080
5.9314
07:02:43
4.4080
0.2898
07:02:43
4.4080
3.8011
07:02:39
4.4080
4.8331
07:02:35
4.4080
4.9482
07:02:26
4.4080
6.1408
07:02:22
4.4080
7.5312
07:02:18
4.4080
5.4236
07:02:13
4.4080
32.6780
07:02:09
4.4100
7.6160
07:02:05
4.4080
6.0707
07:01:56
4.4060
6.8120
07:01:52
4.4040
33.6120
07:01:47
4.4030
3.5808
07:01:43
4.4030
6.5031
07:01:35
4.4040
5.5262
Switch to Spot