NEAR/USDT
6.134
≈ 6.13
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
6.3860
35.8347
2K
6.3750
68.0310
2K
6.3660
8.7298
2K
6.3520
8.6837
2K
6.3460
67.6872
2K
6.3370
41.9540
2K
6.3280
69.0921
2K
6.3220
55.7701
2K
6.3090
20.3408
2K
6.3020
14.3099
2K
6.2950
57.7245
2K
6.2880
26.6868
2K
6.2820
15.2025
2K
6.2710
32.8872
2K
6.2590
55.0678
2K
6.2540
13.7509
2K
6.2530
16.7967
1K
6.2510
60.1826
1K
6.2500
38.0065
1K
6.2480
25.7710
1K
6.2460
12.7733
1K
6.2420
4.7976
1K
6.2410
23.6747
1K
6.2370
32.3075
1K
6.2330
33.0064
1K
6.2310
28.2634
1K
6.2270
7.9226
1K
6.2240
7.3574
1K
6.2200
31.3887
1K
6.2170
12.0577
1K
6.2140
6.2646
1K
6.2120
32.3113
1K
6.2080
12.1759
1K
6.2070
35.6596
1K
6.2030
14.0248
1K
6.2000
13.0432
1K
6.1980
32.9375
1K
6.1950
38.9584
1K
6.1940
33.9196
970.0022
6.1900
9.2100
936.0826
6.1890
30.6070
926.8727
6.1850
19.4995
896.2657
6.1830
35.4157
876.7662
6.1820
30.2690
841.3506
6.1780
19.7912
811.0816
6.1770
20.6854
791.2904
6.1740
32.7616
770.6049
6.1700
23.2593
737.8433
6.1660
38.6333
714.5841
6.1640
7.7209
675.9507
6.1600
8.7697
668.2298
6.1560
36.4797
659.4601
6.1530
10.7125
622.9804
6.1510
7.1729
612.2679
6.1470
18.0429
605.0951
6.1460
6.5240
587.0522
6.1420
10.5783
580.5281
6.1380
569.9498
569.9498
6.134≈ 6.13
+ 0.00%
6.1340
599.0737
599.0737
6.1320
16.9520
616.0257
6.1290
600.8235
1K
6.1240
583.0204
2K
6.1220
577.7623
2K
6.1170
10.7750
2K
6.1140
12.7825
2K
6.1100
39.2490
2K
6.1050
23.5633
2K
6.1000
40.1578
3K
6.0970
12.5822
3K
6.0920
13.7913
3K
6.0870
23.9202
3K
6.0830
29.0706
3K
6.0810
40.7137
3K
6.0760
6.6289
3K
6.0740
18.4633
3K
6.0710
12.8771
3K
6.0660
11.8116
3K
6.0640
34.5744
3K
6.0590
7.8069
3K
6.0570
11.1601
3K
6.0530
12.8969
3K
6.0500
33.3954
3K
6.0460
33.9915
3K
6.0410
41.2658
3K
6.0390
14.8939
3K
6.0340
13.5809
3K
6.0310
35.7296
3K
6.0270
27.1267
3K
6.0230
12.6516
3K
6.0180
27.8170
3K
6.0140
38.5161
3K
6.0090
35.9037
3K
6.0060
40.2450
3K
6.0010
22.9525
3K
5.9960
20.2974
3K
5.9940
22.2964
3K
5.9890
11.1106
3K
5.9860
9.7594
3K
5.9830
29.6177
3K
5.9810
11.7130
3K
5.9780
29.0044
3K
5.9760
38.7379
3K
5.9700
14.4264
3K
5.9570
18.5635
3K
5.9450
18.5817
3K
5.9380
58.6844
3K
5.9300
72.9873
3K
5.9220
30.4616
4K
5.9140
30.8146
4K
5.9000
53.6509
4K
5.8930
36.5110
4K
5.8830
29.2904
4K
5.8730
60.3349
4K
5.8660
49.0677
4K
5.8510
46.3371
4K
5.8410
13.3275
4K
5.8290
15.3252
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
6.3860
35.8347
2K
6.3750
68.0310
2K
6.3660
8.7298
2K
6.3520
8.6837
2K
6.3460
67.6872
2K
6.3370
41.9540
2K
6.3280
69.0921
2K
6.3220
55.7701
2K
6.3090
20.3408
2K
6.3020
14.3099
2K
6.2950
57.7245
2K
6.2880
26.6868
2K
6.2820
15.2025
2K
6.2710
32.8872
2K
6.2590
55.0678
2K
6.2540
13.7509
2K
6.2530
16.7967
1K
6.2510
60.1826
1K
6.2500
38.0065
1K
6.2480
25.7710
1K
6.2460
12.7733
1K
6.2420
4.7976
1K
6.2410
23.6747
1K
6.2370
32.3075
1K
6.2330
33.0064
1K
6.2310
28.2634
1K
6.2270
7.9226
1K
6.2240
7.3574
1K
6.2200
31.3887
1K
6.2170
12.0577
1K
6.2140
6.2646
1K
6.2120
32.3113
1K
6.2080
12.1759
1K
6.2070
35.6596
1K
6.2030
14.0248
1K
6.2000
13.0432
1K
6.1980
32.9375
1K
6.1950
38.9584
1K
6.1940
33.9196
970.0022
6.1900
9.2100
936.0826
6.1890
30.6070
926.8727
6.1850
19.4995
896.2657
6.1830
35.4157
876.7662
6.1820
30.2690
841.3506
6.1780
19.7912
811.0816
6.1770
20.6854
791.2904
6.1740
32.7616
770.6049
6.1700
23.2593
737.8433
6.1660
38.6333
714.5841
6.1640
7.7209
675.9507
6.1600
8.7697
668.2298
6.1560
36.4797
659.4601
6.1530
10.7125
622.9804
6.1510
7.1729
612.2679
6.1470
18.0429
605.0951
6.1460
6.5240
587.0522
6.1420
10.5783
580.5281
6.1380
569.9498
569.9498
6.134≈ 6.13
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
6.134≈ 6.13
+ 0.00%
6.1340
599.0737
599.0737
6.1320
16.9520
616.0257
6.1290
600.8235
1K
6.1240
583.0204
2K
6.1220
577.7623
2K
6.1170
10.7750
2K
6.1140
12.7825
2K
6.1100
39.2490
2K
6.1050
23.5633
2K
6.1000
40.1578
3K
6.0970
12.5822
3K
6.0920
13.7913
3K
6.0870
23.9202
3K
6.0830
29.0706
3K
6.0810
40.7137
3K
6.0760
6.6289
3K
6.0740
18.4633
3K
6.0710
12.8771
3K
6.0660
11.8116
3K
6.0640
34.5744
3K
6.0590
7.8069
3K
6.0570
11.1601
3K
6.0530
12.8969
3K
6.0500
33.3954
3K
6.0460
33.9915
3K
6.0410
41.2658
3K
6.0390
14.8939
3K
6.0340
13.5809
3K
6.0310
35.7296
3K
6.0270
27.1267
3K
6.0230
12.6516
3K
6.0180
27.8170
3K
6.0140
38.5161
3K
6.0090
35.9037
3K
6.0060
40.2450
3K
6.0010
22.9525
3K
5.9960
20.2974
3K
5.9940
22.2964
3K
5.9890
11.1106
3K
5.9860
9.7594
3K
5.9830
29.6177
3K
5.9810
11.7130
3K
5.9780
29.0044
3K
5.9760
38.7379
3K
5.9700
14.4264
3K
5.9570
18.5635
3K
5.9450
18.5817
3K
5.9380
58.6844
3K
5.9300
72.9873
3K
5.9220
30.4616
4K
5.9140
30.8146
4K
5.9000
53.6509
4K
5.8930
36.5110
4K
5.8830
29.2904
4K
5.8730
60.3349
4K
5.8660
49.0677
4K
5.8510
46.3371
4K
5.8410
13.3275
4K
5.8290
15.3252
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
04:46:15
6.1340
43.6600
04:46:11
6.1320
16.9520
04:46:07
6.1340
3.8476
04:46:02
6.1330
15.4980
04:45:54
6.1310
140.3560
04:45:54
6.1270
18.7760
04:45:49
6.1250
92.1400
04:45:45
6.1240
38.0206
04:45:45
6.1250
3.0074
04:45:41
6.1250
3.0074
04:45:37
6.1270
7.3305
04:45:32
6.1250
4.7674
04:45:28
6.1210
12.5500
04:45:23
6.1210
5.2805
04:45:19
6.1230
50.0400
04:45:15
6.1280
19.0400
04:45:10
6.1300
16.9140
04:45:06
6.1260
7.3622
04:45:02
6.1240
6.4577
04:44:58
6.1230
22.2020
04:44:49
6.1210
48.3560
04:44:44
6.1200
4.4681
04:44:36
6.1210
31.1120
04:44:32
6.1210
5.4541
04:44:28
6.1190
4.7716
04:44:23
6.1170
171.5920
04:44:19
6.1140
3.1682
04:44:14
6.1120
3.5161
04:44:10
6.1120
13.4500
04:44:02
6.1160
11.9820
04:43:57
6.1160
4.3574
04:43:53
6.1140
4.8883
04:43:49
6.1120
4.7417
04:43:44
6.1110
7.2635
04:43:40
6.1140
5.4347
04:43:36
6.1120
17.7200
04:43:32
6.1100
3.0457
04:43:27
6.1100
39.1300
04:43:22
6.1080
6.2268
04:43:18
6.1060
12.1880
04:43:14
6.1070
4.0357
04:43:09
6.1090
17.7000
04:42:59
6.1100
45.4040
04:42:55
6.1080
16.4240
04:42:46
6.1060
32.9660
04:42:42
6.1040
4.7099
04:42:38
6.1000
13.4360
04:42:33
6.0980
4.6511
04:42:29
6.0960
15.7560
04:42:25
6.0940
3.8109
04:42:20
6.0920
213.0180
04:42:16
6.0880
11.8760
04:42:11
6.0850
3.4138
04:42:07
6.0800
6.6232
04:42:07
6.0780
17.9708
04:42:03
6.0760
4.8126
04:41:54
6.0810
7.7345
04:41:50
6.0820
20.0860
04:41:45
6.0840
10.3160
04:41:41
6.0810
7.4513
04:41:37
6.0820
6.5270
04:41:28
6.0850
75.1140
04:41:24
6.0770
7.4919
04:41:19
6.0750
10.8600
04:41:15
6.0740
5.5261
04:41:10
6.0690
10.6420
04:41:06
6.0670
21.8520
04:41:02
6.0680
3.1838
04:41:02
6.0680
17.8722
04:41:02
6.0700
3.1838
04:40:57
6.0700
2.6099
04:40:57
6.0700
3.1838
04:40:53
6.0700
3.1838
04:40:49
6.0670
13.7320
04:40:44
6.0650
15.9840
04:40:40
6.0720
11.4226
04:40:36
6.0740
23.8440
04:40:31
6.0720
10.9540
04:40:27
6.0790
15.3940
04:40:23
6.0830
33.1180
04:40:19
6.0880
47.6234
04:40:19
6.0910
17.4886
04:40:14
6.0930
4.9612
04:40:10
6.0980
98.2760
04:40:05
6.0970
3.7326
04:40:01
6.0930
18.6960
04:39:56
6.0910
6.4154
04:39:52
6.0900
21.4200
04:39:48
6.0870
4.0956
04:39:43
6.0850
29.6940
04:39:39
6.0830
21.8340
04:39:35
6.0820
4.5826
04:39:30
6.0800
18.5640
04:39:26
6.0810
3.3297
04:39:22
6.0850
12.1420
04:39:22
6.0870
27.1340
04:39:22
6.0870
12.1420
04:39:17
6.0870
39.2760
04:39:13
6.0960
17.7440
04:39:08
6.0980
41.1840
Switch to Spot