NEAR/USDT
5.561
≈ 5.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.8050
32.7301
4K
5.8000
61.0014
4K
5.7920
67.2360
3K
5.7840
80.6723
3K
5.7810
22.6774
3K
5.7690
46.0967
3K
5.7620
60.2515
3K
5.7500
64.4049
3K
5.7470
65.7242
3K
5.7410
52.5911
3K
5.7290
64.5731
3K
5.7150
63.9040
3K
5.7100
30.8672
3K
5.7020
25.9047
3K
5.6950
85.4833
3K
5.6880
38.1775
3K
5.6840
27.9497
3K
5.6820
23.6156
3K
5.6790
21.8785
3K
5.6770
31.9706
3K
5.6730
7.8362
3K
5.6690
38.1875
3K
5.6650
35.5343
3K
5.6610
11.6252
3K
5.6590
7.8632
3K
5.6550
23.6574
3K
5.6530
8.1370
2K
5.6520
22.3456
2K
5.6490
24.1207
2K
5.6450
39.0536
2K
5.6410
11.6346
2K
5.6400
31.2988
2K
5.6390
6.7769
2K
5.6360
23.4043
2K
5.6330
20.5050
2K
5.6310
10.6953
2K
5.6290
25.4457
2K
5.6260
23.8942
2K
5.6240
30.9841
2K
5.6230
34.6082
2K
5.6190
13.5045
2K
5.6160
25.2842
2K
5.6140
22.3435
2K
5.6120
37.6954
2K
5.6090
17.3267
2K
5.6050
6.0670
2K
5.6020
43.7627
2K
5.5980
12.2383
2K
5.5940
18.2695
2K
5.5900
44.3248
2K
5.5860
21.1426
2K
5.5820
18.0542
2K
5.5780
24.1789
2K
5.5760
33.3069
2K
5.5740
38.5569
2K
5.5730
595.3304
2K
5.5680
548.0917
1K
5.5630
662.6576
662.6576
5.561≈ 5.56
+ 0.00%
5.5590
573.5174
573.5174
5.5530
632.4761
1K
5.5470
675.6222
2K
5.5450
43.0624
2K
5.5420
27.0020
2K
5.5390
41.0796
2K
5.5340
26.0708
2K
5.5290
9.8436
2K
5.5240
12.1260
2K
5.5190
26.4585
2K
5.5140
27.2943
2K
5.5090
25.0267
2K
5.5050
15.6608
2K
5.5000
28.6949
2K
5.4960
40.3369
2K
5.4930
20.6549
2K
5.4900
28.2622
2K
5.4860
32.7752
2K
5.4810
15.2461
2K
5.4790
25.4917
2K
5.4760
24.3653
2K
5.4720
24.2005
2K
5.4690
6.0093
2K
5.4660
28.6093
2K
5.4620
7.9125
2K
5.4580
36.0063
2K
5.4560
37.4047
2K
5.4540
16.2081
3K
5.4490
37.7577
3K
5.4440
22.0660
3K
5.4400
18.1652
3K
5.4380
35.3383
3K
5.4350
6.3523
3K
5.4300
20.0714
3K
5.4270
28.5122
3K
5.4220
29.2513
3K
5.4170
13.4994
3K
5.4120
30.2670
3K
5.4070
30.0268
3K
5.4040
42.7319
3K
5.4000
12.2164
3K
5.3970
27.6853
3K
5.3920
40.5553
3K
5.3840
79.1989
3K
5.3760
76.4583
3K
5.3670
63.4440
3K
5.3610
11.6174
3K
5.3460
45.8581
3K
5.3330
25.2910
3K
5.3260
75.6967
3K
5.3220
35.4668
3K
5.3090
79.8905
3K
5.3010
38.2422
3K
5.2880
31.3529
3K
5.2840
61.9784
4K
5.2750
29.5342
4K
5.2660
73.6972
4K
5.2600
37.6050
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.8050
32.7301
4K
5.8000
61.0014
4K
5.7920
67.2360
3K
5.7840
80.6723
3K
5.7810
22.6774
3K
5.7690
46.0967
3K
5.7620
60.2515
3K
5.7500
64.4049
3K
5.7470
65.7242
3K
5.7410
52.5911
3K
5.7290
64.5731
3K
5.7150
63.9040
3K
5.7100
30.8672
3K
5.7020
25.9047
3K
5.6950
85.4833
3K
5.6880
38.1775
3K
5.6840
27.9497
3K
5.6820
23.6156
3K
5.6790
21.8785
3K
5.6770
31.9706
3K
5.6730
7.8362
3K
5.6690
38.1875
3K
5.6650
35.5343
3K
5.6610
11.6252
3K
5.6590
7.8632
3K
5.6550
23.6574
3K
5.6530
8.1370
2K
5.6520
22.3456
2K
5.6490
24.1207
2K
5.6450
39.0536
2K
5.6410
11.6346
2K
5.6400
31.2988
2K
5.6390
6.7769
2K
5.6360
23.4043
2K
5.6330
20.5050
2K
5.6310
10.6953
2K
5.6290
25.4457
2K
5.6260
23.8942
2K
5.6240
30.9841
2K
5.6230
34.6082
2K
5.6190
13.5045
2K
5.6160
25.2842
2K
5.6140
22.3435
2K
5.6120
37.6954
2K
5.6090
17.3267
2K
5.6050
6.0670
2K
5.6020
43.7627
2K
5.5980
12.2383
2K
5.5940
18.2695
2K
5.5900
44.3248
2K
5.5860
21.1426
2K
5.5820
18.0542
2K
5.5780
24.1789
2K
5.5760
33.3069
2K
5.5740
38.5569
2K
5.5730
595.3304
2K
5.5680
548.0917
1K
5.5630
662.6576
662.6576
5.561≈ 5.56
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.561≈ 5.56
+ 0.00%
5.5590
573.5174
573.5174
5.5530
632.4761
1K
5.5470
675.6222
2K
5.5450
43.0624
2K
5.5420
27.0020
2K
5.5390
41.0796
2K
5.5340
26.0708
2K
5.5290
9.8436
2K
5.5240
12.1260
2K
5.5190
26.4585
2K
5.5140
27.2943
2K
5.5090
25.0267
2K
5.5050
15.6608
2K
5.5000
28.6949
2K
5.4960
40.3369
2K
5.4930
20.6549
2K
5.4900
28.2622
2K
5.4860
32.7752
2K
5.4810
15.2461
2K
5.4790
25.4917
2K
5.4760
24.3653
2K
5.4720
24.2005
2K
5.4690
6.0093
2K
5.4660
28.6093
2K
5.4620
7.9125
2K
5.4580
36.0063
2K
5.4560
37.4047
2K
5.4540
16.2081
3K
5.4490
37.7577
3K
5.4440
22.0660
3K
5.4400
18.1652
3K
5.4380
35.3383
3K
5.4350
6.3523
3K
5.4300
20.0714
3K
5.4270
28.5122
3K
5.4220
29.2513
3K
5.4170
13.4994
3K
5.4120
30.2670
3K
5.4070
30.0268
3K
5.4040
42.7319
3K
5.4000
12.2164
3K
5.3970
27.6853
3K
5.3920
40.5553
3K
5.3840
79.1989
3K
5.3760
76.4583
3K
5.3670
63.4440
3K
5.3610
11.6174
3K
5.3460
45.8581
3K
5.3330
25.2910
3K
5.3260
75.6967
3K
5.3220
35.4668
3K
5.3090
79.8905
3K
5.3010
38.2422
3K
5.2880
31.3529
3K
5.2840
61.9784
4K
5.2750
29.5342
4K
5.2660
73.6972
4K
5.2600
37.6050
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
02:45:03
5.5610
4.0700
02:44:59
5.5610
6.2542
02:44:55
5.5620
4.8166
02:44:51
5.5620
23.9160
02:44:46
5.5620
7.9137
02:44:42
5.5640
4.3127
02:44:29
5.5640
11.0660
02:44:25
5.5650
3.9692
02:44:16
5.5610
3.0133
02:44:12
5.5610
5.2197
02:44:03
5.5630
13.3180
02:43:59
5.5630
3.3913
02:43:55
5.5630
4.2743
02:43:51
5.5610
4.5824
02:43:47
5.5630
4.4765
02:43:42
5.5610
7.0417
02:43:38
5.5610
5.4078
02:43:34
5.5610
32.9420
02:43:30
5.5600
21.3440
02:43:29
5.5620
5.7117
02:43:25
5.5620
12.7843
02:43:25
5.5630
5.7117
02:43:21
5.5630
5.7117
02:43:17
5.5650
6.7572
02:43:13
5.5650
7.4309
02:43:08
5.5640
6.8543
02:43:03
5.5630
6.9814
02:42:59
5.5650
15.1500
02:42:55
5.5660
3.3387
02:42:51
5.5660
3.8192
02:42:38
5.5630
6.0719
02:42:34
5.5630
4.9564
02:42:29
5.5620
5.2343
02:42:17
5.5580
24.6000
02:42:12
5.5580
11.6520
02:42:08
5.5580
5.1961
02:42:04
5.5580
5.3138
02:41:59
5.5580
6.0446
02:41:55
5.5560
5.9241
02:41:51
5.5560
6.7301
02:41:46
5.5550
14.0960
02:41:42
5.5550
4.5740
02:41:42
5.5550
0.0493
02:41:42
5.5570
3.0948
02:41:42
5.5570
1.4793
02:41:38
5.5570
1.9572
02:41:38
5.5570
1.1376
02:41:34
5.5570
3.4364
02:41:29
5.5570
0.6983
02:41:29
5.5570
3.8757
02:41:25
5.5590
6.5194
02:41:21
5.5590
10.9820
02:41:17
5.5570
3.8757
02:41:12
5.5590
7.8523
02:41:08
5.5610
7.8978
02:41:04
5.5630
3.1141
02:41:00
5.5620
16.4340
02:40:50
5.5580
6.7240
02:40:50
5.5590
4.2701
02:40:46
5.5590
6.8420
02:40:33
5.5590
11.1120
02:40:25
5.5610
4.5024
02:40:21
5.5600
7.7908
02:40:17
5.5600
7.1609
02:40:12
5.5600
4.5279
02:40:08
5.5610
11.8700
02:40:03
5.5610
6.5159
02:39:59
5.5570
17.0000
02:39:54
5.5550
1.1006
02:39:54
5.5560
4.4508
02:39:54
5.5560
1.2342
02:39:50
5.5560
5.4190
02:39:46
5.5560
4.4508
02:39:42
5.5560
11.1040
02:39:37
5.5580
4.0481
02:39:33
5.5590
5.6178
02:39:29
5.5590
6.8251
02:39:25
5.5590
7.5417
02:39:20
5.5620
15.8640
02:39:16
5.5640
7.3797
02:39:12
5.5660
4.4115
02:39:08
5.5670
3.6881
02:39:03
5.5650
7.0332
02:38:59
5.5640
4.7454
02:38:55
5.5650
65.4860
02:38:50
5.5640
91.1120
02:38:46
5.5650
3.9518
02:38:42
5.5630
7.4701
02:38:37
5.5620
10.8320
02:38:33
5.5600
4.0449
02:38:29
5.5580
6.3988
02:38:25
5.5590
6.5524
02:38:20
5.5580
12.9080
02:38:16
5.5550
7.2093
02:38:11
5.5550
21.1300
02:38:11
5.5550
38.0060
02:38:11
5.5570
21.1300
02:38:08
5.5570
21.1300
02:38:05
5.5590
4.6397
02:38:05
5.5590
1.7639
Switch to Spot