NEAR/USDT
4.991
≈ 4.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.2300
95.0513
6K
5.2280
25.1546
6K
5.2180
83.9531
6K
5.2160
63.2731
6K
5.2140
82.4937
6K
5.2090
52.5690
6K
5.1960
59.0056
6K
5.1920
36.6222
6K
5.1830
81.1245
6K
5.1790
38.0550
5K
5.1700
71.3728
5K
5.1620
85.2902
5K
5.1510
52.9770
5K
5.1430
87.1258
5K
5.1340
38.8401
5K
5.1290
10.3343
5K
5.1190
81.3350
5K
5.1100
84.3510
5K
5.1020
30.4983
5K
5.0950
39.1616
5K
5.0910
22.4820
5K
5.0890
14.3730
5K
5.0880
41.3144
5K
5.0870
28.5210
5K
5.0850
21.8211
5K
5.0810
6.1822
5K
5.0790
7.0330
5K
5.0770
46.1128
5K
5.0760
35.0516
5K
5.0750
22.4484
5K
5.0720
38.0295
5K
5.0700
27.9305
5K
5.0660
48.6636
5K
5.0620
16.0747
4K
5.0600
38.1446
4K
5.0570
7.1162
4K
5.0560
29.7388
4K
5.0540
18.0510
4K
5.0520
36.8915
4K
5.0500
36.9899
4K
5.0480
32.6877
4K
5.0470
7.4770
4K
5.0440
11.6471
4K
5.0430
26.6929
4K
5.0420
6.7070
4K
5.0390
46.3445
4K
5.0370
19.6039
4K
5.0330
39.7479
4K
5.0320
39.3050
4K
5.0300
10.8527
4K
5.0290
48.8006
4K
5.0250
21.1211
4K
5.0240
16.1471
4K
5.0230
23.4923
4K
5.0220
5.4392
4K
5.0190
9.7212
4K
5.0180
6.6432
4K
5.0140
38.4187
4K
5.0100
41.6842
4K
5.0080
48.3435
4K
5.0070
47.2124
4K
5.0040
46.7722
4K
5.0020
39.8722
4K
4.9990
9.7401
4K
4.9970
723.3850
4K
4.9950
11.8402
3K
4.9930
760.1383
3K
4.9920
694.5107
2K
4.9900
689.0835
1K
4.9880
759.7810
759.7810
4.991≈ 4.99
+ 0.00%
4.9840
790.4023
790.4023
4.9810
800.7705
2K
4.9790
753.2052
2K
4.9780
681.4638
3K
4.9750
13.7827
3K
4.9740
9.0714
3K
4.9720
27.2049
3K
4.9710
49.3283
3K
4.9690
18.1155
3K
4.9680
22.1055
3K
4.9670
49.3047
3K
4.9640
49.9807
3K
4.9630
13.3248
3K
4.9610
32.5072
3K
4.9580
9.2246
3K
4.9570
32.0070
3K
4.9540
44.0336
3K
4.9530
34.3222
3K
4.9500
30.4591
3K
4.9480
5.7794
3K
4.9470
38.4816
4K
4.9450
49.8435
4K
4.9430
31.9286
4K
4.9410
50.20{3}9
4K
4.9400
30.7144
4K
4.9360
12.7079
4K
4.9340
6.8601
4K
4.9330
31.5950
4K
4.9310
13.8754
4K
4.9280
42.8891
4K
4.9260
40.9179
4K
4.9250
14.2683
4K
4.9220
46.1774
4K
4.9210
38.5327
4K
4.9180
48.0083
4K
4.9170
22.8119
4K
4.9140
25.3580
4K
4.9130
38.9201
4K
4.9100
39.8809
4K
4.9080
44.1973
4K
4.9060
29.6210
4K
4.9040
37.0026
4K
4.9020
40.2350
4K
4.9010
35.6604
4K
4.8980
46.4319
4K
4.8960
27.4356
4K
4.8950
7.5728
4K
4.8920
22.6746
4K
4.8890
35.5533
4K
4.8880
28.6407
4K
4.8870
5.7877
4K
4.8860
19.8952
4K
4.8840
11.6038
4K
4.8830
46.3419
5K
4.8820
34.2435
5K
4.8800
7.5190
5K
4.8780
20.6247
5K
4.8750
25.6016
5K
4.8730
23.7570
5K
4.8700
28.0798
5K
4.8670
19.7007
5K
4.8630
18.1465
5K
4.8620
50.7591
5K
4.8610
30.5468
5K
4.8600
14.6490
5K
4.8560
18.4614
5K
4.8550
27.6755
5K
4.8520
16.8965
5K
4.8500
37.5713
5K
4.8480
24.9082
5K
4.8470
43.5760
5K
4.8450
8.7367
5K
4.8430
8.1737
5K
4.8400
28.5449
5K
4.8350
14.8687
5K
4.8280
89.9257
5K
4.8270
97.5015
5K
4.8240
57.0690
5K
4.8180
26.4578
5K
4.8170
66.4318
5K
4.8080
22.2117
5K
4.8050
72.3657
5K
4.8010
14.5040
5K
4.7970
63.8779
6K
4.7910
91.8701
6K
4.7840
86.0082
6K
4.7820
50.2314
6K
4.7730
77.9427
6K
4.7720
68.3976
6K
4.7610
94.7704
6K
4.7600
41.4617
6K
4.7520
28.1245
6K
4.7420
71.5262
6K
4.7370
79.2676
6K
4.7290
80.9359
6K
4.7230
65.0048
6K
4.7220
81.3464
6K
4.7100
56.1087
7K
4.7090
88.6404
7K
4.7030
68.4039
7K
Price
Amount (NEAR)
Total (NEAR)
5.2300
95.0513
6K
5.2280
25.1546
6K
5.2180
83.9531
6K
5.2160
63.2731
6K
5.2140
82.4937
6K
5.2090
52.5690
6K
5.1960
59.0056
6K
5.1920
36.6222
6K
5.1830
81.1245
6K
5.1790
38.0550
5K
5.1700
71.3728
5K
5.1620
85.2902
5K
5.1510
52.9770
5K
5.1430
87.1258
5K
5.1340
38.8401
5K
5.1290
10.3343
5K
5.1190
81.3350
5K
5.1100
84.3510
5K
5.1020
30.4983
5K
5.0950
39.1616
5K
5.0910
22.4820
5K
5.0890
14.3730
5K
5.0880
41.3144
5K
5.0870
28.5210
5K
5.0850
21.8211
5K
5.0810
6.1822
5K
5.0790
7.0330
5K
5.0770
46.1128
5K
5.0760
35.0516
5K
5.0750
22.4484
5K
5.0720
38.0295
5K
5.0700
27.9305
5K
5.0660
48.6636
5K
5.0620
16.0747
4K
5.0600
38.1446
4K
5.0570
7.1162
4K
5.0560
29.7388
4K
5.0540
18.0510
4K
5.0520
36.8915
4K
5.0500
36.9899
4K
5.0480
32.6877
4K
5.0470
7.4770
4K
5.0440
11.6471
4K
5.0430
26.6929
4K
5.0420
6.7070
4K
5.0390
46.3445
4K
5.0370
19.6039
4K
5.0330
39.7479
4K
5.0320
39.3050
4K
5.0300
10.8527
4K
5.0290
48.8006
4K
5.0250
21.1211
4K
5.0240
16.1471
4K
5.0230
23.4923
4K
5.0220
5.4392
4K
5.0190
9.7212
4K
5.0180
6.6432
4K
5.0140
38.4187
4K
5.0100
41.6842
4K
5.0080
48.3435
4K
5.0070
47.2124
4K
5.0040
46.7722
4K
5.0020
39.8722
4K
4.9990
9.7401
4K
4.9970
723.3850
4K
4.9950
11.8402
3K
4.9930
760.1383
3K
4.9920
694.5107
2K
4.9900
689.0835
1K
4.9880
759.7810
759.7810
4.991≈ 4.99
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.991≈ 4.99
+ 0.00%
4.9840
790.4023
790.4023
4.9810
800.7705
2K
4.9790
753.2052
2K
4.9780
681.4638
3K
4.9750
13.7827
3K
4.9740
9.0714
3K
4.9720
27.2049
3K
4.9710
49.3283
3K
4.9690
18.1155
3K
4.9680
22.1055
3K
4.9670
49.3047
3K
4.9640
49.9807
3K
4.9630
13.3248
3K
4.9610
32.5072
3K
4.9580
9.2246
3K
4.9570
32.0070
3K
4.9540
44.0336
3K
4.9530
34.3222
3K
4.9500
30.4591
3K
4.9480
5.7794
3K
4.9470
38.4816
4K
4.9450
49.8435
4K
4.9430
31.9286
4K
4.9410
50.20{3}9
4K
4.9400
30.7144
4K
4.9360
12.7079
4K
4.9340
6.8601
4K
4.9330
31.5950
4K
4.9310
13.8754
4K
4.9280
42.8891
4K
4.9260
40.9179
4K
4.9250
14.2683
4K
4.9220
46.1774
4K
4.9210
38.5327
4K
4.9180
48.0083
4K
4.9170
22.8119
4K
4.9140
25.3580
4K
4.9130
38.9201
4K
4.9100
39.8809
4K
4.9080
44.1973
4K
4.9060
29.6210
4K
4.9040
37.0026
4K
4.9020
40.2350
4K
4.9010
35.6604
4K
4.8980
46.4319
4K
4.8960
27.4356
4K
4.8950
7.5728
4K
4.8920
22.6746
4K
4.8890
35.5533
4K
4.8880
28.6407
4K
4.8870
5.7877
4K
4.8860
19.8952
4K
4.8840
11.6038
4K
4.8830
46.3419
5K
4.8820
34.2435
5K
4.8800
7.5190
5K
4.8780
20.6247
5K
4.8750
25.6016
5K
4.8730
23.7570
5K
4.8700
28.0798
5K
4.8670
19.7007
5K
4.8630
18.1465
5K
4.8620
50.7591
5K
4.8610
30.5468
5K
4.8600
14.6490
5K
4.8560
18.4614
5K
4.8550
27.6755
5K
4.8520
16.8965
5K
4.8500
37.5713
5K
4.8480
24.9082
5K
4.8470
43.5760
5K
4.8450
8.7367
5K
4.8430
8.1737
5K
4.8400
28.5449
5K
4.8350
14.8687
5K
4.8280
89.9257
5K
4.8270
97.5015
5K
4.8240
57.0690
5K
4.8180
26.4578
5K
4.8170
66.4318
5K
4.8080
22.2117
5K
4.8050
72.3657
5K
4.8010
14.5040
5K
4.7970
63.8779
6K
4.7910
91.8701
6K
4.7840
86.0082
6K
4.7820
50.2314
6K
4.7730
77.9427
6K
4.7720
68.3976
6K
4.7610
94.7704
6K
4.7600
41.4617
6K
4.7520
28.1245
6K
4.7420
71.5262
6K
4.7370
79.2676
6K
4.7290
80.9359
6K
4.7230
65.0048
6K
4.7220
81.3464
6K
4.7100
56.1087
7K
4.7090
88.6404
7K
4.7030
68.4039
7K
Trades
Time
Price(USDT)
Amount(NEAR)
06:39:46
4.9910
4.2362
06:39:45
4.9930
14.0180
06:39:37
4.9930
14.0180
06:39:33
4.9950
3.5537
06:39:29
4.9950
3.2871
06:39:24
4.9950
15.2440
06:39:20
4.9940
5.3127
06:39:16
4.9940
5.9703
06:39:12
4.9930
6.3150
06:39:07
4.9920
27.2040
06:39:03
4.9900
8.3156
06:39:03
4.9910
7.1684
06:38:59
4.9910
9.9336
06:38:59
4.9910
6.6311
06:38:59
4.9910
0.5373
06:38:46
4.9910
3.3845
06:38:46
4.9910
3.2466
06:38:42
4.9910
3.9218
06:38:38
4.9910
7.1684
06:38:34
4.9930
16.4520
06:38:30
4.9910
25.0400
06:38:25
4.9890
5.5824
06:38:21
4.9910
36.3800
06:38:17
4.9930
6.9933
06:38:13
4.9940
3.3606
06:38:08
4.9930
16.5640
06:38:04
4.9950
5.6518
06:38:00
4.9960
5.0654
06:37:51
4.9960
6.5606
06:37:47
4.9960
16.1380
06:37:43
4.9970
272.7380
06:37:39
4.9980
5.1235
06:37:34
4.9980
10.3340
06:37:30
4.9980
6.8894
06:37:26
4.9980
5.5972
06:37:18
4.9980
6.5798
06:37:13
4.9980
27.5280
06:37:09
4.9970
6.4856
06:37:05
4.9970
7.2629
06:37:00
4.9970
5.9221
06:36:56
4.9970
7.6828
06:36:52
4.9980
17.5140
06:36:52
5.0000
7.0583
06:36:48
5.0000
0.2929
06:36:48
5.0000
7.0583
06:36:44
5.0000
0.4883
06:36:44
5.0000
7.0583
06:36:39
5.0000
7.0583
06:36:39
5.0020
3.5060
06:36:35
5.0020
2.8252
06:36:35
5.0020
3.5060
06:36:31
5.0020
11.5100
06:36:31
5.0020
3.5060
06:36:27
5.0020
0.2674
06:36:27
5.0020
3.2386
06:36:22
5.0040
5.5922
06:36:18
5.0030
4.1648
06:36:14
5.0030
3.5455
06:36:10
5.0020
11.7474
06:36:10
5.0020
3.2386
06:36:05
5.0020
3.2386
06:36:01
5.0040
7.5531
06:35:56
5.0010
22.0600
06:35:52
4.9980
5.8154
06:35:48
4.9960
6.4607
06:35:44
4.9960
6.5785
06:35:35
4.9940
3.3907
06:35:35
4.9910
14.3273
06:35:31
4.9890
31.6500
06:35:31
4.9910
4.8378
06:35:31
4.9910
0.8962
06:35:23
4.9910
4.8378
06:35:18
4.9910
11.8080
06:35:18
4.9910
5.7340
06:35:14
4.9910
5.7340
06:35:10
4.9930
15.1440
06:35:06
4.9970
15.4380
06:35:01
4.9990
11.8140
06:34:56
5.0030
4.8759
06:34:56
5.0040
7.4830
06:34:56
5.0040
4.1351
06:34:52
5.0040
7.4830
06:34:48
5.0060
7.5897
06:34:44
5.0060
4.9379
06:34:39
5.0060
14.1960
06:34:31
5.0040
4.8759
06:34:27
5.0040
16.4940
06:34:22
5.0060
4.7045
06:34:18
5.0060
5.7928
06:34:14
5.0060
3.3518
06:34:10
5.0070
15.1080
06:34:06
5.0070
14.8440
06:34:01
5.0050
4.0093
06:33:57
5.0020
16.8000
06:33:52
5.0000
5.2577
06:33:48
4.9990
6.6941
06:33:40
5.0020
25.9980
06:33:40
5.0020
6.9340
06:33:40
5.0040
25.9980
06:33:36
5.0040
25.9980
Switch to Spot