NEAR/USDT
4.238
≈ 4.23
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
33K
5.0950
1,284.0363
32K
5.0940
766.6401
31K
5.0930
676.7439
30K
5.0920
504.4821
30K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
26K
5.0850
568.1915
25K
5.0840
264.0962
24K
5.0830
275.9184
24K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
22K
5.0790
364.5374
21K
5.0780
604.3528
21K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
17K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
12K
5.0660
778.3343
12K
5.0650
556.3340
11K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
9K
5.0610
368.6965
8K
5.0600
562.2373
8K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.4650
62.4055
5K
4.4540
52.9031
4K
4.4480
103.5311
4K
4.4450
57.7827
4K
4.4420
14.1147
4K
4.4340
56.7261
4K
4.4300
15.2976
4K
4.4180
109.8323
4K
4.4150
62.1226
4K
4.4010
33.0543
4K
4.3970
86.2443
4K
4.3930
35.8930
4K
4.3790
86.4451
4K
4.3750
14.2190
4K
4.3640
95.0661
4K
4.3550
36.4954
4K
4.3540
39.8170
4K
4.3500
53.7943
4K
4.3470
64.5953
4K
4.3430
25.1092
3K
4.3410
56.1403
3K
4.3370
31.6563
3K
4.3330
57.0066
3K
4.3300
20.7930
3K
4.3290
19.3342
3K
4.3260
10.2226
3K
4.3240
14.7481
3K
4.3210
33.3826
3K
4.3190
43.5099
3K
4.3160
15.0783
3K
4.3120
55.2598
3K
4.3110
43.0561
3K
4.3070
27.8555
3K
4.3050
37.3227
3K
4.3030
22.4638
3K
4.3020
55.4219
3K
4.2990
40.0205
3K
4.2960
30.9198
3K
4.2920
54.8214
3K
4.2880
28.4352
3K
4.2840
40.2626
3K
4.2820
23.8568
3K
4.2810
26.8228
3K
4.2790
16.8087
3K
4.2780
49.9705
3K
4.2750
34.1843
3K
4.2720
34.8718
3K
4.2700
43.9406
2K
4.2680
11.4743
2K
4.2670
23.5198
2K
4.2650
51.4284
2K
4.2610
41.7193
2K
4.2580
17.3202
2K
4.2540
21.7029
2K
4.2500
51.1643
2K
4.2480
753.0068
2K
4.2450
741.8756
1K
4.2400
730.5334
730.5334
4.238≈ 4.23
+ 0.00%
4.2380
7.8059
7.8059
4.2360
926.4784
934.2843
4.2300
842.6373
2K
4.2260
46.1877
2K
4.2230
47.4427
2K
4.2180
46.6051
2K
4.2130
9.5682
2K
4.2090
28.4683
2K
4.2040
46.0291
2K
4.2010
17.7774
2K
4.1990
31.4673
2K
4.1960
14.8715
2K
4.1930
17.1594
2K
4.1890
9.80{3}2
2K
4.1850
35.8867
2K
4.1830
9.2314
2K
4.1800
31.0643
2K
4.1780
17.4806
2K
4.1750
30.2737
2K
4.1700
45.5547
2K
4.1650
39.7872
2K
4.1600
43.9800
2K
4.1560
11.7989
2K
4.1520
41.0218
2K
4.1500
9.6062
2K
4.1470
24.6134
2K
4.1440
58.8804
2K
4.1390
16.5773
3K
4.1370
30.0828
3K
4.1320
50.2255
3K
4.1280
50.0865
3K
4.1250
20.1065
3K
4.1210
15.3396
3K
4.1180
31.9785
3K
4.1140
51.2275
3K
4.1120
52.9785
3K
4.1080
36.9476
3K
4.1030
38.5379
3K
4.0980
18.0331
3K
4.0950
60.9127
3K
4.0900
41.6954
3K
4.0860
21.1267
3K
4.0810
26.5335
3K
4.0790
47.6996
3K
4.0690
121.0965
3K
4.0570
46.1277
3K
4.0520
107.2118
3K
4.0370
18.9641
3K
4.0320
19.7323
3K
4.0270
111.5757
4K
4.0120
107.9185
4K
4.0080
13.4225
4K
3.9950
110.8646
4K
3.9900
25.8731
4K
3.9810
50.5784
4K
3.9770
97.9245
4K
3.9730
102.4196
4K
3.9660
67.3734
4K
3.9540
112.2790
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
33K
5.0950
1,284.0363
32K
5.0940
766.6401
31K
5.0930
676.7439
30K
5.0920
504.4821
30K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
26K
5.0850
568.1915
25K
5.0840
264.0962
24K
5.0830
275.9184
24K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
22K
5.0790
364.5374
21K
5.0780
604.3528
21K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
17K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
12K
5.0660
778.3343
12K
5.0650
556.3340
11K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
9K
5.0610
368.6965
8K
5.0600
562.2373
8K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.4650
62.4055
5K
4.4540
52.9031
4K
4.4480
103.5311
4K
4.4450
57.7827
4K
4.4420
14.1147
4K
4.4340
56.7261
4K
4.4300
15.2976
4K
4.4180
109.8323
4K
4.4150
62.1226
4K
4.4010
33.0543
4K
4.3970
86.2443
4K
4.3930
35.8930
4K
4.3790
86.4451
4K
4.3750
14.2190
4K
4.3640
95.0661
4K
4.3550
36.4954
4K
4.3540
39.8170
4K
4.3500
53.7943
4K
4.3470
64.5953
4K
4.3430
25.1092
3K
4.3410
56.1403
3K
4.3370
31.6563
3K
4.3330
57.0066
3K
4.3300
20.7930
3K
4.3290
19.3342
3K
4.3260
10.2226
3K
4.3240
14.7481
3K
4.3210
33.3826
3K
4.3190
43.5099
3K
4.3160
15.0783
3K
4.3120
55.2598
3K
4.3110
43.0561
3K
4.3070
27.8555
3K
4.3050
37.3227
3K
4.3030
22.4638
3K
4.3020
55.4219
3K
4.2990
40.0205
3K
4.2960
30.9198
3K
4.2920
54.8214
3K
4.2880
28.4352
3K
4.2840
40.2626
3K
4.2820
23.8568
3K
4.2810
26.8228
3K
4.2790
16.8087
3K
4.2780
49.9705
3K
4.2750
34.1843
3K
4.2720
34.8718
3K
4.2700
43.9406
2K
4.2680
11.4743
2K
4.2670
23.5198
2K
4.2650
51.4284
2K
4.2610
41.7193
2K
4.2580
17.3202
2K
4.2540
21.7029
2K
4.2500
51.1643
2K
4.2480
753.0068
2K
4.2450
741.8756
1K
4.2400
730.5334
730.5334
4.238≈ 4.23
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.238≈ 4.23
+ 0.00%
4.2380
7.8059
7.8059
4.2360
926.4784
934.2843
4.2300
842.6373
2K
4.2260
46.1877
2K
4.2230
47.4427
2K
4.2180
46.6051
2K
4.2130
9.5682
2K
4.2090
28.4683
2K
4.2040
46.0291
2K
4.2010
17.7774
2K
4.1990
31.4673
2K
4.1960
14.8715
2K
4.1930
17.1594
2K
4.1890
9.80{3}2
2K
4.1850
35.8867
2K
4.1830
9.2314
2K
4.1800
31.0643
2K
4.1780
17.4806
2K
4.1750
30.2737
2K
4.1700
45.5547
2K
4.1650
39.7872
2K
4.1600
43.9800
2K
4.1560
11.7989
2K
4.1520
41.0218
2K
4.1500
9.6062
2K
4.1470
24.6134
2K
4.1440
58.8804
2K
4.1390
16.5773
3K
4.1370
30.0828
3K
4.1320
50.2255
3K
4.1280
50.0865
3K
4.1250
20.1065
3K
4.1210
15.3396
3K
4.1180
31.9785
3K
4.1140
51.2275
3K
4.1120
52.9785
3K
4.1080
36.9476
3K
4.1030
38.5379
3K
4.0980
18.0331
3K
4.0950
60.9127
3K
4.0900
41.6954
3K
4.0860
21.1267
3K
4.0810
26.5335
3K
4.0790
47.6996
3K
4.0690
121.0965
3K
4.0570
46.1277
3K
4.0520
107.2118
3K
4.0370
18.9641
3K
4.0320
19.7323
3K
4.0270
111.5757
4K
4.0120
107.9185
4K
4.0080
13.4225
4K
3.9950
110.8646
4K
3.9900
25.8731
4K
3.9810
50.5784
4K
3.9770
97.9245
4K
3.9730
102.4196
4K
3.9660
67.3734
4K
3.9540
112.2790
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
12:37:51
4.2380
7.8059
12:37:46
4.2400
4.8749
12:37:38
4.2400
14.3880
12:37:33
4.2400
10.4500
12:37:29
4.2410
6.9479
12:37:24
4.2400
10.0040
12:37:20
4.2410
3.2952
12:37:16
4.2410
7.3275
12:37:12
4.2420
34.6900
12:37:07
4.2420
11.9560
12:36:58
4.2460
21.5040
12:36:54
4.2480
5.7212
12:36:49
4.2490
3.4069
12:36:45
4.2480
6.9642
12:36:39
4.2490
22.5300
12:36:34
4.2490
5.2027
12:36:29
4.2480
5.7440
12:36:25
4.2490
22.0840
12:36:20
4.2480
7.7083
12:36:12
4.2480
13.1200
12:36:07
4.2480
5.4936
12:36:03
4.2470
3.6056
12:35:58
4.2450
131.2846
12:35:58
4.2430
23.7034
12:35:53
4.2410
3.0944
12:35:49
4.2410
6.4038
12:35:44
4.2410
33.4580
12:35:35
4.2440
3.8691
12:35:31
4.2430
22.5180
12:35:26
4.2410
7.5919
12:35:22
4.2410
3.7722
12:35:17
4.2410
7.1057
12:35:13
4.2400
4.5413
12:35:08
4.2380
14.0780
12:34:59
4.2390
4.9724
12:34:55
4.2390
3.6828
12:34:51
4.2370
5.4700
12:34:51
4.2380
6.0560
12:34:46
4.2380
6.0560
12:34:42
4.2400
5.7673
12:34:38
4.2410
11.5820
12:34:33
4.2400
6.2916
12:34:29
4.2410
4.1532
12:34:24
4.2420
3.6902
12:34:20
4.2420
10.3200
12:34:15
4.2420
5.6377
12:34:11
4.2410
7.7688
12:34:07
4.2410
3.8648
12:34:02
4.2410
3.8111
12:33:58
4.2410
7.3836
12:33:49
4.2430
5.0978
12:33:44
4.2430
5.6832
12:33:40
4.2430
5.4457
12:33:26
4.2430
7.3212
12:33:21
4.2430
7.3940
12:33:16
4.2430
27.6276
12:33:16
4.2430
7.6824
12:33:12
4.2430
4.4316
12:33:12
4.2440
4.9729
12:33:12
4.2440
2.7096
12:33:08
4.2440
4.9729
12:33:03
4.2450
6.9982
12:32:59
4.2440
7.6824
12:32:55
4.2460
6.5192
12:32:50
4.2460
13.6040
12:32:46
4.2460
3.6680
12:32:42
4.2450
6.4555
12:32:37
4.2430
6.1933
12:32:33
4.2440
3.8177
12:32:28
4.2420
7.7353
12:32:24
4.2420
12.4620
12:32:19
4.2420
20.1900
12:32:18
4.2440
4.5710
12:32:14
4.2440
2.7609
12:32:14
4.2440
4.5710
12:32:10
4.2440
7.9790
12:32:10
4.2440
4.5710
12:32:04
4.2440
0.3025
12:32:04
4.2440
4.5710
12:31:55
4.2450
4.9123
12:31:46
4.2450
6.6958
12:31:38
4.2440
15.3870
12:31:38
4.2440
4.5710
12:31:33
4.2440
0.1616
12:31:33
4.2450
4.5710
12:31:33
4.2460
5.5940
12:31:33
4.2460
1.6950
12:31:29
4.2460
4.5710
12:31:25
4.2460
5.5940
12:31:20
4.2460
11.8600
12:31:15
4.2480
4.5494
12:31:10
4.2480
5.9023
12:31:06
4.2460
38.1980
12:31:02
4.2440
3.4402
12:30:57
4.2430
3.6048
12:30:53
4.2420
7.8854
12:30:48
4.2440
3.9753
12:30:44
4.2430
4.9830
12:30:40
4.2420
5.1562
12:30:35
4.2410
22.8380
Switch to Spot