BTC/USDT
61,913.53
≈ 61,913.53
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
66,000.0000
0.0052
23.0591
61,920.5200
0.3635
23.0539
61,920.5100
0.5569
22.6903
61,920.4900
0.4430
22.1335
61,920.4800
0.3980
21.6905
61,920.4700
0.3576
21.2925
61,920.4600
0.5790
20.9349
61,920.4500
0.4118
20.3559
61,920.4400
0.6231
19.9441
61,920.4300
0.4343
19.3210
61,920.4200
0.3336
18.8867
61,920.4100
0.4785
18.5531
61,920.4000
0.3977
18.0746
61,920.3900
0.3383
17.6769
61,920.3800
0.6368
17.3386
61,920.3700
0.4341
16.7018
61,920.3600
0.3998
16.2677
61,920.3500
0.3426
15.8679
61,920.3400
0.5508
15.5253
61,920.3300
0.3420
14.9745
61,920.3200
0.5827
14.6325
61,920.3100
0.4303
14.0498
61,920.3000
0.3957
13.6195
61,920.2900
0.5436
13.2238
61,920.2800
0.5067
12.6802
61,920.2700
0.5486
12.1735
61,920.2600
0.5766
11.6249
61,920.2500
0.3998
11.0483
61,920.2400
0.4599
10.6485
61,920.2300
0.6167
10.1886
61,920.2200
0.3545
9.5719
61,920.2100
0.6127
9.2174
61,920.2000
0.3340
8.6047
61,920.1900
0.4876
8.2707
61,920.1800
0.4230
7.7830
61,920.1700
0.3645
7.3600
61,920.1600
0.3864
6.9955
61,920.1500
0.3789
6.6091
61,920.1400
0.3933
6.2302
61,920.1300
0.4323
5.8369
61,920.1200
0.5741
5.4046
61,920.1100
0.5899
4.8305
61,920.1000
0.4699
4.2406
61,920.0900
0.4158
3.7707
61,920.0800
0.4080
3.3548
61,920.0700
0.4055
2.9468
61,920.0600
0.5231
2.5413
61,920.0500
0.5394
2.0182
61,920.0400
0.4341
1.4788
61,920.0200
0.5103
1.0446
61,920.0000
0.5344
0.5344
61,913.53≈ 61,913.53
+ 0.00%
61,919.9800
0.4004
0.4004
61,919.9500
0.3282
0.7286
61,919.9200
0.3736
1.1023
61,919.9000
0.6187
1.7210
61,919.8800
0.5890
2.3100
61,919.8600
0.3320
2.6420
61,919.8400
0.5099
3.1519
61,919.8200
0.5756
3.7275
61,919.8000
0.5656
4.2931
61,919.7800
0.4095
4.7026
61,919.7600
0.3296
5.0322
61,919.7400
0.4969
5.5291
61,919.7200
0.6389
6.1680
61,919.7000
0.5203
6.6883
61,919.6800
0.6012
7.2894
61,919.6600
0.4987
7.7882
61,919.6400
0.6082
8.3964
61,919.6200
0.4755
8.8719
61,919.6000
0.3793
9.2512
61,919.5800
0.3642
9.6154
61,919.5600
0.3524
9.9678
61,919.5400
0.4771
10.4449
61,919.5200
0.5585
11.0034
61,919.5000
0.6367
11.6401
61,919.4800
0.4262
12.0663
61,919.4600
0.4808
12.5470
61,919.4400
0.6360
13.1830
61,919.4200
0.3631
13.5461
61,919.4000
0.3999
13.9460
61,919.3800
0.3663
14.3123
61,919.3600
0.5157
14.8280
61,919.3400
0.4585
15.2865
61,919.3200
0.4612
15.7477
61,919.3000
0.5489
16.2967
61,919.2800
0.5910
16.8876
61,919.2600
0.3669
17.2545
61,919.2400
0.4134
17.6679
61,919.2200
0.5745
18.2424
61,919.2000
0.3784
18.6208
61,919.1800
0.4891
19.1099
61,919.1600
0.3892
19.4991
61,919.1400
0.3532
19.8523
61,919.1200
0.6033
20.4556
61,919.1000
0.3615
20.8171
61,919.0800
0.3956
21.2128
61,919.0600
0.5341
21.7469
61,919.0400
0.5293
22.2762
61,919.0200
0.4521
22.7282
61,918.9900
0.5161
23.2443
61,918.9700
0.5124
23.7566
40,926.5700
0.0040
23.7606
40,813.5200
0.0040
23.7646
40,700.4700
0.0040
23.7686
40,587.4200
0.0040
23.7725
40,474.3700
0.0040
23.7765
40,361.3200
0.0040
23.7805
40,248.2700
0.0040
23.7845
40,135.2200
0.0040
23.7884
40,022.1700
0.0040
23.7924
39,909.1200
0.0040
23.7964
39,796.0700
0.0040
23.8004
39,683.0200
0.0040
23.8043
39,569.9700
0.0040
23.8083
39,456.9200
0.0040
23.8123
39,343.8700
0.0040
23.8163
39,230.8200
0.0040
23.8202
39,117.7700
0.0040
23.8242
39,004.7200
0.0040
23.8282
38,891.6700
0.0040
23.8322
38,778.6200
0.0040
23.8361
38,665.5700
0.0040
23.8401
38,552.5200
0.0040
23.8441
38,439.4700
0.0040
23.8481
38,326.4200
0.0040
23.8520
38,213.3700
0.0040
23.8560
38,100.3200
0.0040
23.8600
37,987.2700
0.0040
23.8640
37,874.2200
0.0040
23.8679
37,761.1700
0.0040
23.8719
37,648.1200
0.0040
23.8759
37,535.0700
0.0040
23.8799
37,422.0200
0.0040
23.8838
37,308.9700
0.0040
23.8878
37,195.9200
0.0040
23.8918
30,367.1800
0.0{3}26
23.8921
30,284.9900
0.0{3}26
23.8923
30,202.8000
0.0{3}26
23.8926
30,120.6100
0.0{3}26
23.8928
30,038.4200
0.0{3}26
23.8931
29,956.2300
0.0{3}26
23.8934
29,874.0400
0.0{3}26
23.8936
29,791.8500
0.0{3}26
23.8939
29,709.6600
0.0{3}26
23.8942
29,627.4700
0.0{3}26
23.8944
29,545.2800
0.0{3}26
23.8947
29,463.0900
0.0{3}26
23.8949
29,380.9000
0.0{3}26
23.8952
29,298.7100
0.0{3}26
23.8955
29,216.5200
0.0{3}26
23.8957
29,134.3300
0.0{3}26
23.8960
Price
Amount (BTC)
Total (BTC)
66,000.0000
0.0052
23.0591
61,920.5200
0.3635
23.0539
61,920.5100
0.5569
22.6903
61,920.4900
0.4430
22.1335
61,920.4800
0.3980
21.6905
61,920.4700
0.3576
21.2925
61,920.4600
0.5790
20.9349
61,920.4500
0.4118
20.3559
61,920.4400
0.6231
19.9441
61,920.4300
0.4343
19.3210
61,920.4200
0.3336
18.8867
61,920.4100
0.4785
18.5531
61,920.4000
0.3977
18.0746
61,920.3900
0.3383
17.6769
61,920.3800
0.6368
17.3386
61,920.3700
0.4341
16.7018
61,920.3600
0.3998
16.2677
61,920.3500
0.3426
15.8679
61,920.3400
0.5508
15.5253
61,920.3300
0.3420
14.9745
61,920.3200
0.5827
14.6325
61,920.3100
0.4303
14.0498
61,920.3000
0.3957
13.6195
61,920.2900
0.5436
13.2238
61,920.2800
0.5067
12.6802
61,920.2700
0.5486
12.1735
61,920.2600
0.5766
11.6249
61,920.2500
0.3998
11.0483
61,920.2400
0.4599
10.6485
61,920.2300
0.6167
10.1886
61,920.2200
0.3545
9.5719
61,920.2100
0.6127
9.2174
61,920.2000
0.3340
8.6047
61,920.1900
0.4876
8.2707
61,920.1800
0.4230
7.7830
61,920.1700
0.3645
7.3600
61,920.1600
0.3864
6.9955
61,920.1500
0.3789
6.6091
61,920.1400
0.3933
6.2302
61,920.1300
0.4323
5.8369
61,920.1200
0.5741
5.4046
61,920.1100
0.5899
4.8305
61,920.1000
0.4699
4.2406
61,920.0900
0.4158
3.7707
61,920.0800
0.4080
3.3548
61,920.0700
0.4055
2.9468
61,920.0600
0.5231
2.5413
61,920.0500
0.5394
2.0182
61,920.0400
0.4341
1.4788
61,920.0200
0.5103
1.0446
61,920.0000
0.5344
0.5344
61,913.53≈ 61,913.53
+ 0.00%
Price
Amount (BTC)
Total (BTC)
61,913.53≈ 61,913.53
+ 0.00%
61,919.9800
0.4004
0.4004
61,919.9500
0.3282
0.7286
61,919.9200
0.3736
1.1023
61,919.9000
0.6187
1.7210
61,919.8800
0.5890
2.3100
61,919.8600
0.3320
2.6420
61,919.8400
0.5099
3.1519
61,919.8200
0.5756
3.7275
61,919.8000
0.5656
4.2931
61,919.7800
0.4095
4.7026
61,919.7600
0.3296
5.0322
61,919.7400
0.4969
5.5291
61,919.7200
0.6389
6.1680
61,919.7000
0.5203
6.6883
61,919.6800
0.6012
7.2894
61,919.6600
0.4987
7.7882
61,919.6400
0.6082
8.3964
61,919.6200
0.4755
8.8719
61,919.6000
0.3793
9.2512
61,919.5800
0.3642
9.6154
61,919.5600
0.3524
9.9678
61,919.5400
0.4771
10.4449
61,919.5200
0.5585
11.0034
61,919.5000
0.6367
11.6401
61,919.4800
0.4262
12.0663
61,919.4600
0.4808
12.5470
61,919.4400
0.6360
13.1830
61,919.4200
0.3631
13.5461
61,919.4000
0.3999
13.9460
61,919.3800
0.3663
14.3123
61,919.3600
0.5157
14.8280
61,919.3400
0.4585
15.2865
61,919.3200
0.4612
15.7477
61,919.3000
0.5489
16.2967
61,919.2800
0.5910
16.8876
61,919.2600
0.3669
17.2545
61,919.2400
0.4134
17.6679
61,919.2200
0.5745
18.2424
61,919.2000
0.3784
18.6208
61,919.1800
0.4891
19.1099
61,919.1600
0.3892
19.4991
61,919.1400
0.3532
19.8523
61,919.1200
0.6033
20.4556
61,919.1000
0.3615
20.8171
61,919.0800
0.3956
21.2128
61,919.0600
0.5341
21.7469
61,919.0400
0.5293
22.2762
61,919.0200
0.4521
22.7282
61,918.9900
0.5161
23.2443
61,918.9700
0.5124
23.7566
40,926.5700
0.0040
23.7606
40,813.5200
0.0040
23.7646
40,700.4700
0.0040
23.7686
40,587.4200
0.0040
23.7725
40,474.3700
0.0040
23.7765
40,361.3200
0.0040
23.7805
40,248.2700
0.0040
23.7845
40,135.2200
0.0040
23.7884
40,022.1700
0.0040
23.7924
39,909.1200
0.0040
23.7964
39,796.0700
0.0040
23.8004
39,683.0200
0.0040
23.8043
39,569.9700
0.0040
23.8083
39,456.9200
0.0040
23.8123
39,343.8700
0.0040
23.8163
39,230.8200
0.0040
23.8202
39,117.7700
0.0040
23.8242
39,004.7200
0.0040
23.8282
38,891.6700
0.0040
23.8322
38,778.6200
0.0040
23.8361
38,665.5700
0.0040
23.8401
38,552.5200
0.0040
23.8441
38,439.4700
0.0040
23.8481
38,326.4200
0.0040
23.8520
38,213.3700
0.0040
23.8560
38,100.3200
0.0040
23.8600
37,987.2700
0.0040
23.8640
37,874.2200
0.0040
23.8679
37,761.1700
0.0040
23.8719
37,648.1200
0.0040
23.8759
37,535.0700
0.0040
23.8799
37,422.0200
0.0040
23.8838
37,308.9700
0.0040
23.8878
37,195.9200
0.0040
23.8918
30,367.1800
0.0{3}26
23.8921
30,284.9900
0.0{3}26
23.8923
30,202.8000
0.0{3}26
23.8926
30,120.6100
0.0{3}26
23.8928
30,038.4200
0.0{3}26
23.8931
29,956.2300
0.0{3}26
23.8934
29,874.0400
0.0{3}26
23.8936
29,791.8500
0.0{3}26
23.8939
29,709.6600
0.0{3}26
23.8942
29,627.4700
0.0{3}26
23.8944
29,545.2800
0.0{3}26
23.8947
29,463.0900
0.0{3}26
23.8949
29,380.9000
0.0{3}26
23.8952
29,298.7100
0.0{3}26
23.8955
29,216.5200
0.0{3}26
23.8957
29,134.3300
0.0{3}26
23.8960
Trades
Time
Price(USDT)
Amount(BTC)
05:41:41
61,913.5300
0.0863
05:41:37
61,913.5200
0.0114
05:41:32
61,913.5200
0.0242
05:41:28
61,913.5200
0.1529
05:41:24
61,902.9600
0.1837
05:41:24
61,902.4500
0.0615
05:41:20
61,902.4400
0.0139
05:41:16
61,902.4400
0.0085
05:41:12
61,902.4400
0.0367
05:41:07
61,902.4400
0.0093
05:41:03
61,902.4400
0.0143
05:40:59
61,902.4400
0.0140
05:40:55
61,902.4400
0.0082
05:40:51
61,902.4400
0.0105
05:40:47
61,902.4400
0.0481
05:40:43
61,902.4400
0.0087
05:40:38
61,902.4400
0.0049
05:40:34
61,902.4300
0.2680
05:40:30
61,902.4200
0.0525
05:40:26
61,902.4200
0.2345
05:40:22
61,902.4200
0.0576
05:40:18
61,902.4200
0.0311
05:40:14
61,902.4200
0.0106
05:40:10
61,902.4200
0.0093
05:40:05
61,902.4200
1.2012
05:40:01
61,896.2600
0.0604
05:39:57
61,896.2500
0.0181
05:39:53
61,896.2500
0.0155
05:39:49
61,896.2500
0.0100
05:39:44
61,896.2500
0.0101
05:39:40
61,896.2500
0.6245
05:39:36
61,896.2500
0.0097
05:39:32
61,897.4300
0.0390
05:39:28
61,897.7300
0.0316
05:39:28
61,898.7200
0.0391
05:39:24
61,898.7300
0.0156
05:39:20
61,898.7300
0.0345
05:39:16
61,898.7300
0.0248
05:39:11
61,898.7300
0.0018
05:39:07
61,898.7300
0.0099
05:39:03
61,898.7300
0.0222
05:38:59
61,898.7300
0.0423
05:38:55
61,898.7300
0.0171
05:38:51
61,898.7300
0.0913
05:38:47
61,898.7300
0.0113
05:38:43
61,898.7300
0.0249
05:38:39
61,898.7300
0.0087
05:38:34
61,898.7300
0.0173
05:38:30
61,898.7300
0.0147
05:38:26
61,898.7300
0.0251
05:38:22
61,898.7300
0.0096
05:38:18
61,898.7300
0.0221
05:38:14
61,898.7300
0.0026
05:38:10
61,898.7300
0.0121
05:38:05
61,898.7300
0.0352
05:38:01
61,898.7300
0.0041
05:37:57
61,898.7300
0.0104
05:37:53
61,898.7300
0.0120
05:37:49
61,898.7300
0.0123
05:37:45
61,898.7300
0.0105
05:37:41
61,898.7300
0.0074
05:37:36
61,898.7300
0.0508
05:37:32
61,899.9900
0.0173
05:37:28
61,900.0000
0.0595
05:37:24
61,900.0000
0.0322
05:37:20
61,900.0000
0.0257
05:37:16
61,900.9800
0.0305
05:37:16
61,901.9800
0.0236
05:37:12
61,901.9900
0.1205
05:37:07
61,903.0600
0.0419
05:37:07
61,904.0700
0.0798
05:37:03
61,914.7900
2.2659
05:37:03
61,914.8100
0.0396
05:37:03
61,914.8400
0.0332
05:37:03
61,914.8700
0.0476
05:36:59
61,914.8800
0.0207
05:36:55
61,914.8800
0.0176
05:36:50
61,914.8800
0.0329
05:36:46
61,914.8800
0.0019
05:36:42
61,914.4400
0.0042
05:36:42
61,913.9400
0.0380
05:36:30
61,910.5300
0.1957
05:36:30
61,910.0000
0.0987
05:36:25
61,905.9900
0.0224
05:36:21
61,905.9800
0.0736
05:36:17
61,905.9800
0.0158
05:36:13
61,905.9800
0.0567
05:36:09
61,909.0300
1.1316
05:36:09
61,909.0500
0.0786
05:36:09
61,909.0800
0.0699
05:36:04
61,909.0900
0.0035
05:36:00
61,909.0900
0.0058
05:35:56
61,909.0900
0.0094
05:35:52
61,909.0900
0.0027
05:35:48
61,909.0900
0.0098
05:35:44
61,909.0900
0.2803
05:35:40
61,905.6000
0.0145
05:35:35
61,905.5900
0.0072
05:35:31
61,905.5900
0.0220
05:35:27
61,905.5900
0.0260
Switch to Spot