LTC/USDT
70.76
≈ 70.76
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (LTC)
Total (LTC)
76.6500
47.3177
3K
76.6400
20.9248
3K
76.6300
7.9544
3K
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
2K
76.4900
41.8681
2K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
40.4781
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
1K
76.2400
30.6070
1K
76.2200
151.9714
1K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
990.3318
76.1200
33.3718
935.5465
76.1100
79.5327
902.1747
76.1000
56.8105
822.6420
76.0900
4.4604
765.8314
76.0800
32.5253
761.3711
76.0700
49.3196
728.8458
76.0600
20.9604
679.5262
76.0500
37.9621
658.5657
76.0400
34.1953
620.6036
76.0000
6.0742
586.4083
75.6300
10.2459
580.3342
75.4400
1.8358
570.0883
75.1100
1.2344
568.2525
74.7400
17.7601
567.0181
74.5500
24.3908
549.2579
74.2800
12.7353
524.8671
74.0500
24.4133
512.1318
73.6700
25.2228
487.7184
73.5400
13.3147
462.4956
73.2600
6.9590
449.1809
72.8900
15.8948
442.2219
72.5600
3.9098
426.3271
72.5000
16.7587
422.4173
72.4200
7.3045
405.6587
72.3500
4.9872
398.3542
72.3200
4.1573
393.3670
72.2600
11.7894
389.2097
72.2400
14.5184
377.4202
72.2100
9.8734
362.9019
72.1500
10.1051
353.0285
72.1300
2.6338
342.9234
72.0400
16.3377
340.2896
71.9500
3.5662
323.9519
71.8800
15.2549
320.3857
71.7900
7.9761
305.1308
71.7600
2.2953
297.1547
71.7300
16.2186
294.8594
71.6500
16.3555
278.6408
71.5900
4.8357
262.2853
71.5200
9.8352
257.4496
71.4900
15.1487
247.6144
71.4700
2.5087
232.4657
71.3900
11.0254
229.9570
71.3500
13.4981
218.9316
71.3000
15.8797
205.4335
71.2100
11.1014
189.5538
71.1600
2.0265
178.4525
71.1200
1.5882
176.4260
71.0600
6.4588
174.8378
71.0300
5.2441
168.3790
71.0000
4.3183
163.1349
70.9500
54.7650
158.8166
70.8900
55.0968
104.0516
70.8000
48.9547
48.9547
70.76≈ 70.76
+ 0.00%
70.7200
55.6602
55.6602
70.6200
50.3529
106.0131
70.5500
44.2022
150.2153
70.4900
17.9296
168.1448
70.4500
12.3930
180.5378
70.4100
4.5329
185.0708
70.3400
6.2828
191.3536
70.2900
2.3524
193.7060
70.2300
13.1466
206.8526
70.1300
4.8541
211.7067
70.0700
6.6314
218.3380
70.0200
9.9406
228.2787
69.9300
18.9498
247.2285
69.9000
4.4368
251.6653
69.8600
6.2410
257.9063
69.7800
3.8905
261.7968
69.7100
3.5589
265.3557
69.6200
11.5801
276.9358
69.5800
17.5698
294.5056
69.5400
10.8763
305.3818
69.4400
14.4322
319.8140
69.3600
2.5089
322.3229
69.2600
12.3869
334.7098
69.1600
11.1089
345.8187
69.1300
13.2680
359.0867
69.0600
10.3928
369.4795
69.0200
15.6809
385.1604
68.9900
5.6078
390.7682
68.9200
3.1114
393.8796
68.8800
15.2468
409.1263
68.8000
5.2766
414.4030
68.7100
4.1613
418.5642
68.6400
7.8845
426.4488
68.3000
29.2350
455.6838
67.9200
2.2757
457.9594
67.6300
14.1524
472.1119
67.4900
21.3495
493.4614
67.1000
23.5627
517.0241
66.8600
25.1085
542.1326
66.5800
22.3381
564.4707
66.3800
27.3412
591.8119
66.0000
25.9629
617.7747
65.6600
28.9490
646.7237
65.4600
17.5198
664.2435
65.0800
26.1654
690.4089
64.7900
12.9228
703.3317
64.4000
27.2956
730.6273
64.1200
15.1868
745.8141
1.0000
1.0000
746.8141
0.6400
2.0000
748.8141
0.5000
10.0000
758.8141
0.1000
21.0000
779.8141
0.0300
35.0000
814.8141
0.0200
100.0000
914.8141
0.0100
300.0000
1K
Price
Amount (LTC)
Total (LTC)
76.6500
47.3177
3K
76.6400
20.9248
3K
76.6300
7.9544
3K
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
2K
76.4900
41.8681
2K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
40.4781
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
1K
76.2400
30.6070
1K
76.2200
151.9714
1K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
990.3318
76.1200
33.3718
935.5465
76.1100
79.5327
902.1747
76.1000
56.8105
822.6420
76.0900
4.4604
765.8314
76.0800
32.5253
761.3711
76.0700
49.3196
728.8458
76.0600
20.9604
679.5262
76.0500
37.9621
658.5657
76.0400
34.1953
620.6036
76.0000
6.0742
586.4083
75.6300
10.2459
580.3342
75.4400
1.8358
570.0883
75.1100
1.2344
568.2525
74.7400
17.7601
567.0181
74.5500
24.3908
549.2579
74.2800
12.7353
524.8671
74.0500
24.4133
512.1318
73.6700
25.2228
487.7184
73.5400
13.3147
462.4956
73.2600
6.9590
449.1809
72.8900
15.8948
442.2219
72.5600
3.9098
426.3271
72.5000
16.7587
422.4173
72.4200
7.3045
405.6587
72.3500
4.9872
398.3542
72.3200
4.1573
393.3670
72.2600
11.7894
389.2097
72.2400
14.5184
377.4202
72.2100
9.8734
362.9019
72.1500
10.1051
353.0285
72.1300
2.6338
342.9234
72.0400
16.3377
340.2896
71.9500
3.5662
323.9519
71.8800
15.2549
320.3857
71.7900
7.9761
305.1308
71.7600
2.2953
297.1547
71.7300
16.2186
294.8594
71.6500
16.3555
278.6408
71.5900
4.8357
262.2853
71.5200
9.8352
257.4496
71.4900
15.1487
247.6144
71.4700
2.5087
232.4657
71.3900
11.0254
229.9570
71.3500
13.4981
218.9316
71.3000
15.8797
205.4335
71.2100
11.1014
189.5538
71.1600
2.0265
178.4525
71.1200
1.5882
176.4260
71.0600
6.4588
174.8378
71.0300
5.2441
168.3790
71.0000
4.3183
163.1349
70.9500
54.7650
158.8166
70.8900
55.0968
104.0516
70.8000
48.9547
48.9547
70.76≈ 70.76
+ 0.00%
Price
Amount (LTC)
Total (LTC)
70.76≈ 70.76
+ 0.00%
70.7200
55.6602
55.6602
70.6200
50.3529
106.0131
70.5500
44.2022
150.2153
70.4900
17.9296
168.1448
70.4500
12.3930
180.5378
70.4100
4.5329
185.0708
70.3400
6.2828
191.3536
70.2900
2.3524
193.7060
70.2300
13.1466
206.8526
70.1300
4.8541
211.7067
70.0700
6.6314
218.3380
70.0200
9.9406
228.2787
69.9300
18.9498
247.2285
69.9000
4.4368
251.6653
69.8600
6.2410
257.9063
69.7800
3.8905
261.7968
69.7100
3.5589
265.3557
69.6200
11.5801
276.9358
69.5800
17.5698
294.5056
69.5400
10.8763
305.3818
69.4400
14.4322
319.8140
69.3600
2.5089
322.3229
69.2600
12.3869
334.7098
69.1600
11.1089
345.8187
69.1300
13.2680
359.0867
69.0600
10.3928
369.4795
69.0200
15.6809
385.1604
68.9900
5.6078
390.7682
68.9200
3.1114
393.8796
68.8800
15.2468
409.1263
68.8000
5.2766
414.4030
68.7100
4.1613
418.5642
68.6400
7.8845
426.4488
68.3000
29.2350
455.6838
67.9200
2.2757
457.9594
67.6300
14.1524
472.1119
67.4900
21.3495
493.4614
67.1000
23.5627
517.0241
66.8600
25.1085
542.1326
66.5800
22.3381
564.4707
66.3800
27.3412
591.8119
66.0000
25.9629
617.7747
65.6600
28.9490
646.7237
65.4600
17.5198
664.2435
65.0800
26.1654
690.4089
64.7900
12.9228
703.3317
64.4000
27.2956
730.6273
64.1200
15.1868
745.8141
1.0000
1.0000
746.8141
0.6400
2.0000
748.8141
0.5000
10.0000
758.8141
0.1000
21.0000
779.8141
0.0300
35.0000
814.8141
0.0200
100.0000
914.8141
0.0100
300.0000
1K
Trades
Time
Price(USDT)
Amount(LTC)
12:32:43
70.7600
0.1679
12:32:39
70.7200
0.5387
12:32:26
70.7200
5.5552
12:32:17
70.7400
1.5273
12:32:04
70.7700
1.3697
12:31:51
70.7700
2.9492
12:31:46
70.7400
0.3379
12:31:37
70.7600
0.8487
12:31:32
70.8000
0.8267
12:31:27
70.8100
1.1623
12:31:19
70.8100
0.1758
12:31:10
70.8200
0.6533
12:31:06
70.8200
1.4420
12:31:01
70.8100
0.2200
12:30:53
70.8100
0.1504
12:30:48
70.8300
0.0894
12:30:35
70.8000
0.7423
12:30:30
70.7700
0.1435
12:30:26
70.7700
0.0920
12:30:22
70.7800
0.3126
12:30:17
70.7900
1.0068
12:30:13
70.7600
2.2237
12:30:09
70.7500
3.9532
12:30:04
70.7500
0.9671
12:29:55
70.7400
0.0609
12:29:47
70.7500
0.6762
12:29:38
70.7300
0.2998
12:29:29
70.7300
0.2454
12:29:25
70.7400
0.5393
12:29:21
70.7300
0.1762
12:29:16
70.7200
0.0671
12:29:12
70.7100
10.5525
12:29:07
70.7500
0.0909
12:29:03
70.7500
1.5476
12:28:55
70.7700
1.3133
12:28:51
70.8000
0.3714
12:28:46
70.8200
0.2972
12:28:37
70.8300
0.4362
12:28:24
70.8300
0.4570
12:28:20
70.8300
0.0748
12:28:15
70.8300
0.2513
12:28:11
70.8400
0.1833
12:28:07
70.8600
0.0769
12:27:58
70.8500
0.1391
12:27:54
70.8800
1.3803
12:27:45
70.8700
0.0772
12:27:36
70.8900
0.1360
12:27:27
70.9300
0.2133
12:27:22
70.9200
0.3012
12:27:18
70.9400
0.4563
12:27:14
70.9500
0.6009
12:27:05
70.9200
0.0648
12:26:57
70.9600
1.3455
12:26:52
70.9700
0.5549
12:26:44
70.9900
0.5004
12:26:39
70.9900
0.2943
12:26:34
71.0100
0.0613
12:26:17
71.0200
0.2340
12:26:09
71.0100
0.5303
12:25:47
71.0000
0.1742
12:25:42
71.0100
0.0821
12:25:38
71.0100
0.8412
12:25:33
71.0000
15.3221
12:25:29
71.0100
0.1297
12:25:20
71.0200
0.8628
12:25:16
71.0200
0.1884
12:25:11
71.0300
0.6289
12:25:07
71.0100
0.0768
12:25:02
71.0100
0.8337
12:24:49
71.0000
0.5420
12:24:46
71.0000
0.1519
12:24:39
70.9800
0.4664
12:24:35
70.9900
0.1952
12:24:25
70.9800
0.2940
12:24:16
70.9600
0.1289
12:24:07
70.9500
0.1164
12:24:03
70.9400
0.0756
12:23:59
70.9300
0.2147
12:23:54
70.9500
1.3249
12:23:32
70.9300
0.3166
12:23:21
70.9300
0.9796
12:23:17
70.9400
2.0196
12:23:08
70.9400
0.2964
12:22:59
70.9400
0.2225
12:22:54
70.9400
0.2126
12:22:45
70.9200
0.2054
12:22:41
70.9000
0.1213
12:22:22
70.9000
0.0853
12:22:14
70.9100
0.0717
12:22:04
70.9300
0.1083
12:22:00
70.9300
0.5117
12:21:51
70.9400
1.9278
12:21:47
70.9400
0.0995
12:21:38
70.9400
0.2062
12:21:34
70.9200
1.0084
12:21:30
70.9200
0.7148
12:21:19
70.8900
0.0603
12:21:11
70.8900
0.0963
12:21:02
70.8800
1.3901
12:20:58
70.8900
0.1754
Switch to Spot