LDO/USDT
1.696
≈ 1.69
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LDO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of LDO/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
1.9180
160.7786
12K
1.9090
360.8525
11K
1.9050
94.6946
11K
1.8910
264.6965
11K
1.8780
295.7293
11K
1.8650
383.8554
10K
1.8550
148.8509
10K
1.8510
120.3049
10K
1.8480
40.5080
10K
1.8370
319.2272
10K
1.8300
131.1978
9K
1.8220
420.3410
9K
1.8180
70.4073
9K
1.8060
230.3177
9K
1.8030
37.6452
9K
1.7930
55.3387
9K
1.7900
35.3459
8K
1.7870
12.6423
8K
1.7830
30.8988
8K
1.7790
48.8610
8K
1.7780
32.8757
8K
1.7770
40.8592
8K
1.7750
52.3754
8K
1.7720
78.1954
8K
1.7700
50.5968
8K
1.7690
72.3729
8K
1.7680
89.3824
8K
1.7640
65.9785
8K
1.7600
25.9525
8K
1.7590
83.8833
8K
1.7570
70.2258
8K
1.7550
80.7879
8K
1.7530
75.8289
8K
1.7510
76.9354
8K
1.7490
33.7786
7K
1.7450
14.8211
7K
1.7430
64.4093
7K
1.7420
17.5612
7K
1.7410
24.9294
7K
1.7390
39.1318
7K
1.7370
48.2005
7K
1.7360
45.8873
7K
1.7340
22.4648
7K
1.7330
42.7337
7K
1.7310
57.9471
7K
1.7300
46.8200
7K
1.7260
43.9170
7K
1.7250
70.1551
7K
1.7220
84.5700
7K
1.7200
88.4752
7K
1.7160
22.0162
7K
1.7130
67.0148
7K
1.7090
38.6843
7K
1.7070
90.4208
7K
1.7050
85.0669
6K
1.7040
2,160.0456
6K
1.7000
2,186.0121
4K
1.6950
2,046.6735
2K
1.696≈ 1.69
+ 0.00%
1.6910
2,049.7493
2K
1.6850
2,257.4499
4K
1.6800
2,298.0669
7K
1.6780
80.8047
7K
1.6750
13.0789
7K
1.6720
64.4933
7K
1.6670
74.9582
7K
1.6630
86.7114
7K
1.6580
15.6730
7K
1.6550
61.4088
7K
1.6510
45.9038
7K
1.6490
59.7927
7K
1.6440
86.4310
7K
1.6420
41.5773
7K
1.6390
86.6290
7K
1.6370
97.4703
7K
1.6340
60.8450
7K
1.6320
69.8461
8K
1.6290
57.9619
8K
1.6260
75.1861
8K
1.6240
46.1970
8K
1.6220
51.2247
8K
1.6190
53.8950
8K
1.6140
46.1757
8K
1.6110
100.1887
8K
1.6080
38.8509
8K
1.6050
71.4082
8K
1.6020
44.7882
8K
1.5990
20.3227
8K
1.5970
16.1264
8K
1.5920
83.4331
8K
1.5870
40.9549
8K
1.5850
38.4677
8K
1.5830
87.4667
8K
1.5800
96.7990
9K
1.5760
65.7821
9K
1.5730
94.4516
9K
1.5710
18.5224
9K
1.5690
92.7341
9K
1.5640
50.4546
9K
1.5590
63.1974
9K
1.5550
62.8719
9K
1.5510
39.1606
9K
1.5400
22.7759
9K
1.5360
118.7672
9K
1.5230
388.5704
10K
1.5180
450.2563
10K
1.5090
370.5247
10K
1.5010
100.8541
10K
1.4890
429.1271
11K
1.4850
227.8827
11K
1.4800
96.1128
11K
1.4690
540.4742
12K
1.4550
163.8625
12K
1.4410
279.0636
12K
1.4260
521.2042
13K
1.4210
353.8039
13K
1.4110
330.2645
13K
0.9160
2,781.6445
16K
0.9150
5,118.9570
21K
0.9140
2,474.8826
24K
0.9130
4,530.6385
28K
0.9120
4,727.0951
33K
0.9110
2,676.7410
36K
0.9100
1,986.1302
38K
0.9090
1,236.4269
39K
0.9070
3,604.3435
43K
0.9060
4,243.6166
47K
0.9040
1,514.9388
48K
0.9030
738.6927
49K
0.9020
4,773.9002
54K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
65K
0.8980
1,918.1061
67K
0.8970
1,758.8406
69K
0.8960
854.0631
70K
0.8950
2,232.8287
72K
0.8940
454.1863
73K
0.8930
4,513.8420
77K
0.8920
1,010.5249
78K
0.8910
1,240.9679
79K
0.8900
2,056.0711
81K
0.8890
2,157.8707
83K
0.8880
2,850.9133
86K
0.8870
792.2648
87K
0.8860
6,864.4735
94K
0.8840
2,851.5346
97K
0.8830
1,481.1496
98K
0.8820
1,621.9798
100K
0.8810
3,292.9577
103K
0.8800
5,025.3166
108K
0.8790
612.4501
109K
0.8780
874.3766
110K
0.8770
6,341.4132
116K
0.8760
3,896.4016
120K
0.8750
1,276.6924
121K
0.8740
1,238.5843
123K
0.8730
5,387.5543
128K
0.8720
1,017.3233
129K
Price
Amount (LDO)
Total (LDO)
1.9180
160.7786
12K
1.9090
360.8525
11K
1.9050
94.6946
11K
1.8910
264.6965
11K
1.8780
295.7293
11K
1.8650
383.8554
10K
1.8550
148.8509
10K
1.8510
120.3049
10K
1.8480
40.5080
10K
1.8370
319.2272
10K
1.8300
131.1978
9K
1.8220
420.3410
9K
1.8180
70.4073
9K
1.8060
230.3177
9K
1.8030
37.6452
9K
1.7930
55.3387
9K
1.7900
35.3459
8K
1.7870
12.6423
8K
1.7830
30.8988
8K
1.7790
48.8610
8K
1.7780
32.8757
8K
1.7770
40.8592
8K
1.7750
52.3754
8K
1.7720
78.1954
8K
1.7700
50.5968
8K
1.7690
72.3729
8K
1.7680
89.3824
8K
1.7640
65.9785
8K
1.7600
25.9525
8K
1.7590
83.8833
8K
1.7570
70.2258
8K
1.7550
80.7879
8K
1.7530
75.8289
8K
1.7510
76.9354
8K
1.7490
33.7786
7K
1.7450
14.8211
7K
1.7430
64.4093
7K
1.7420
17.5612
7K
1.7410
24.9294
7K
1.7390
39.1318
7K
1.7370
48.2005
7K
1.7360
45.8873
7K
1.7340
22.4648
7K
1.7330
42.7337
7K
1.7310
57.9471
7K
1.7300
46.8200
7K
1.7260
43.9170
7K
1.7250
70.1551
7K
1.7220
84.5700
7K
1.7200
88.4752
7K
1.7160
22.0162
7K
1.7130
67.0148
7K
1.7090
38.6843
7K
1.7070
90.4208
7K
1.7050
85.0669
6K
1.7040
2,160.0456
6K
1.7000
2,186.0121
4K
1.6950
2,046.6735
2K
1.696≈ 1.69
+ 0.00%
Price
Amount (LDO)
Total (LDO)
1.696≈ 1.69
+ 0.00%
1.6910
2,049.7493
2K
1.6850
2,257.4499
4K
1.6800
2,298.0669
7K
1.6780
80.8047
7K
1.6750
13.0789
7K
1.6720
64.4933
7K
1.6670
74.9582
7K
1.6630
86.7114
7K
1.6580
15.6730
7K
1.6550
61.4088
7K
1.6510
45.9038
7K
1.6490
59.7927
7K
1.6440
86.4310
7K
1.6420
41.5773
7K
1.6390
86.6290
7K
1.6370
97.4703
7K
1.6340
60.8450
7K
1.6320
69.8461
8K
1.6290
57.9619
8K
1.6260
75.1861
8K
1.6240
46.1970
8K
1.6220
51.2247
8K
1.6190
53.8950
8K
1.6140
46.1757
8K
1.6110
100.1887
8K
1.6080
38.8509
8K
1.6050
71.4082
8K
1.6020
44.7882
8K
1.5990
20.3227
8K
1.5970
16.1264
8K
1.5920
83.4331
8K
1.5870
40.9549
8K
1.5850
38.4677
8K
1.5830
87.4667
8K
1.5800
96.7990
9K
1.5760
65.7821
9K
1.5730
94.4516
9K
1.5710
18.5224
9K
1.5690
92.7341
9K
1.5640
50.4546
9K
1.5590
63.1974
9K
1.5550
62.8719
9K
1.5510
39.1606
9K
1.5400
22.7759
9K
1.5360
118.7672
9K
1.5230
388.5704
10K
1.5180
450.2563
10K
1.5090
370.5247
10K
1.5010
100.8541
10K
1.4890
429.1271
11K
1.4850
227.8827
11K
1.4800
96.1128
11K
1.4690
540.4742
12K
1.4550
163.8625
12K
1.4410
279.0636
12K
1.4260
521.2042
13K
1.4210
353.8039
13K
1.4110
330.2645
13K
0.9160
2,781.6445
16K
0.9150
5,118.9570
21K
0.9140
2,474.8826
24K
0.9130
4,530.6385
28K
0.9120
4,727.0951
33K
0.9110
2,676.7410
36K
0.9100
1,986.1302
38K
0.9090
1,236.4269
39K
0.9070
3,604.3435
43K
0.9060
4,243.6166
47K
0.9040
1,514.9388
48K
0.9030
738.6927
49K
0.9020
4,773.9002
54K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
65K
0.8980
1,918.1061
67K
0.8970
1,758.8406
69K
0.8960
854.0631
70K
0.8950
2,232.8287
72K
0.8940
454.1863
73K
0.8930
4,513.8420
77K
0.8920
1,010.5249
78K
0.8910
1,240.9679
79K
0.8900
2,056.0711
81K
0.8890
2,157.8707
83K
0.8880
2,850.9133
86K
0.8870
792.2648
87K
0.8860
6,864.4735
94K
0.8840
2,851.5346
97K
0.8830
1,481.1496
98K
0.8820
1,621.9798
100K
0.8810
3,292.9577
103K
0.8800
5,025.3166
108K
0.8790
612.4501
109K
0.8780
874.3766
110K
0.8770
6,341.4132
116K
0.8760
3,896.4016
120K
0.8750
1,276.6924
121K
0.8740
1,238.5843
123K
0.8730
5,387.5543
128K
0.8720
1,017.3233
129K
Trades
Time
Price(USDT)
Amount(LDO)
14:38:21
1.6960
54.2644
14:38:12
1.6920
19.5836
14:38:00
1.6910
352.6216
14:37:56
1.6900
26.4888
14:37:38
1.6880
262.1976
14:37:30
1.6910
272.6692
14:37:17
1.6890
56.4160
14:37:13
1.6890
137.2724
14:37:09
1.6900
19.4132
14:36:38
1.6920
519.3524
14:36:00
1.6940
19.5912
14:35:40
1.6950
21.6572
14:35:36
1.6940
40.3540
14:35:22
1.6930
33.8684
14:35:18
1.6930
39.4132
14:35:01
1.6960
247.4256
14:34:53
1.6950
70.7760
14:34:49
1.6960
119.6432
14:34:44
1.6950
32.3768
14:34:14
1.6970
725.0440
14:33:38
1.7000
71.9876
14:33:29
1.7000
74.2612
14:33:24
1.7000
340.5824
14:33:19
1.7000
165.5576
14:33:05
1.7020
20.0200
14:32:52
1.7020
20.9728
14:32:43
1.7030
19.6964
14:32:17
1.7040
19.6452
14:31:56
1.7050
50.1152
14:31:38
1.7080
122.2564
14:31:29
1.7100
93.2280
14:31:10
1.7100
326.5204
14:30:45
1.7110
76.4460
14:30:23
1.7110
107.3388
14:30:04
1.7130
19.7188
14:29:38
1.7100
19.8836
14:29:13
1.7150
40.5712
14:29:08
1.7150
25.7964
14:28:39
1.7140
34.7896
14:28:22
1.7130
25.4612
14:28:17
1.7150
48.6832
14:27:44
1.7160
22.1896
14:27:39
1.7160
102.9784
14:27:39
1.7170
114.3376
14:27:30
1.7170
102.9784
14:27:26
1.7170
217.3160
14:26:51
1.7180
268.6072
14:26:07
1.7170
201.3256
14:25:58
1.7170
24.7648
14:25:34
1.7200
40.1868
14:25:03
1.7210
29.3492
14:24:27
1.7200
29.2336
14:24:15
1.7190
24.7264
14:24:10
1.7170
36.0596
14:23:07
1.7190
83.5976
14:23:03
1.7190
30.3572
14:22:03
1.7200
73.9144
14:21:51
1.7220
55.8300
14:21:42
1.7210
30.7576
14:21:38
1.7200
29.6004
14:21:34
1.7190
30.8716
14:21:17
1.7160
90.2052
14:21:08
1.7160
76.7272
14:20:47
1.7170
26.5880
14:20:42
1.7160
20.2084
14:20:08
1.7180
156.0584
14:19:38
1.7150
40.1660
14:19:34
1.7130
20.0620
14:19:04
1.7130
52.1436
14:18:59
1.7130
213.1700
14:18:42
1.7120
32.9136
14:18:08
1.7120
113.8040
14:17:42
1.7110
130.5524
14:17:33
1.7100
21.1288
14:17:04
1.7110
25.9940
14:16:34
1.7130
32.6468
14:16:21
1.7130
22.6688
14:16:17
1.7110
62.1548
14:16:04
1.7070
65.5600
14:16:00
1.7080
160.2104
14:15:09
1.7060
54.6260
14:14:56
1.7030
196.3392
14:14:52
1.7040
54.1416
14:14:34
1.7040
26.5192
14:14:17
1.7050
347.5692
14:14:13
1.7050
244.4228
14:14:05
1.7040
129.0332
14:13:56
1.7040
136.9392
14:13:34
1.7040
19.0744
14:13:25
1.7040
234.5724
14:13:21
1.7050
120.1036
14:12:47
1.7080
47.3024
14:12:38
1.7080
22.2752
14:12:34
1.7100
28.8412
14:12:25
1.7110
20.0000
14:12:21
1.7120
596.1100
14:12:04
1.7170
31.5408
14:11:47
1.7130
28.0376
14:11:42
1.7110
38.6072
14:11:32
1.7080
406.4104
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved