LDO/USDT
1.391
≈ 1.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LDO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of LDO/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
1.6280
448.8637
14K
1.6170
107.5721
13K
1.6110
368.0787
13K
1.6040
293.1020
13K
1.5940
242.8769
13K
1.5900
177.7713
12K
1.5810
412.3330
12K
1.5720
226.6003
12K
1.5600
480.5471
12K
1.5530
211.6824
11K
1.5390
211.7481
11K
1.5270
108.7410
11K
1.5180
189.3753
11K
1.5130
62.2427
10K
1.5040
292.9647
10K
1.4980
84.4414
10K
1.4950
75.2283
10K
1.4920
43.6674
10K
1.4890
82.9285
10K
1.4870
85.2993
10K
1.4830
67.3546
10K
1.4810
49.1536
10K
1.4800
30.0954
10K
1.4770
29.4738
10K
1.4750
78.6576
10K
1.4740
73.1066
9K
1.4710
26.2869
9K
1.4700
110.0012
9K
1.4670
33.0102
9K
1.4660
78.2952
9K
1.4620
53.4055
9K
1.4610
21.9370
9K
1.4590
101.2529
9K
1.4570
74.7561
9K
1.4530
46.7765
9K
1.4520
33.6567
9K
1.4510
91.5970
9K
1.4470
28.2784
9K
1.4440
62.6648
9K
1.4400
18.2051
9K
1.4370
102.4732
9K
1.4360
73.4532
8K
1.4340
45.4607
8K
1.4330
45.0704
8K
1.4310
9.5287
8K
1.4280
92.2134
8K
1.4260
82.0840
8K
1.4220
21.7276
8K
1.4180
69.9993
8K
1.4150
59.1532
8K
1.4120
26.4140
8K
1.4080
44.7616
8K
1.4060
100.6943
8K
1.4040
52.1118
8K
1.4010
12.4755
8K
1.3990
2,651.2285
8K
1.3950
2,617.8952
5K
1.3930
2,472.6303
2K
1.391≈ 1.39
+ 0.00%
1.3890
2,869.4495
3K
1.3860
2,710.3887
6K
1.3810
63.4983
6K
1.3780
50.7372
6K
1.3740
53.7346
6K
1.3710
56.5738
6K
1.3680
16.8156
6K
1.3630
59.8274
6K
1.3590
111.2372
6K
1.3550
60.3750
6K
1.3500
107.5408
6K
1.3450
63.4975
6K
1.3420
54.3936
6K
1.3380
85.0218
6K
1.3350
28.4842
6K
1.3330
31.9822
6K
1.3300
73.6964
6K
1.3280
83.0996
7K
1.3240
110.4494
7K
1.3190
16.2530
7K
1.3150
109.6851
7K
1.3100
57.1823
7K
1.3080
48.8316
7K
1.3060
38.3260
7K
1.3010
42.5657
7K
1.2980
110.2740
7K
1.2950
78.7765
7K
1.2930
32.3247
7K
1.2880
100.3508
7K
1.2860
50.4581
7K
1.2820
53.6668
7K
1.2800
64.3117
7K
1.2760
35.3736
8K
1.2740
29.3903
8K
1.2710
118.3622
8K
1.2670
90.3242
8K
1.2650
63.5690
8K
1.2620
110.3181
8K
1.2570
100.5213
8K
1.2540
25.5280
8K
1.2500
64.5060
8K
1.2460
12.1760
8K
1.2420
67.7793
8K
1.2350
220.8202
8K
1.2250
497.8875
9K
1.2190
59.3219
9K
1.2090
489.9224
9K
1.1960
105.5416
10K
1.1810
325.9294
10K
1.1730
496.6660
10K
1.1600
153.7411
11K
1.1500
347.7693
11K
1.1400
182.1614
11K
1.1350
260.6383
11K
1.1240
577.0823
12K
1.1160
530.6358
12K
1.1090
353.0325
13K
1.0970
389.6629
13K
0.9160
2,781.6445
16K
0.9150
5,118.9570
21K
0.9140
2,474.8826
24K
0.9130
4,530.6385
28K
0.9120
4,727.0951
33K
0.9110
2,676.7410
36K
0.9100
1,986.1302
37K
0.9090
1,236.4269
39K
0.9070
3,604.3435
42K
0.9060
4,243.6166
47K
0.9040
1,514.9388
48K
0.9030
738.6927
49K
0.9020
4,773.9002
54K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
65K
0.8980
1,918.1061
67K
0.8970
1,758.8406
69K
0.8960
854.0631
70K
0.8950
2,232.8287
72K
0.8940
454.1863
72K
0.8930
4,513.8420
77K
0.8920
1,010.5249
78K
0.8910
1,240.9679
79K
0.8900
2,056.0711
81K
0.8890
2,157.8707
83K
0.8880
2,850.9133
86K
0.8870
792.2648
87K
0.8860
6,864.4735
94K
0.8840
2,851.5346
97K
0.8830
1,481.1496
98K
0.8820
1,621.9798
100K
0.8810
3,292.9577
103K
0.8800
5,025.3166
108K
0.8790
612.4501
109K
0.8780
874.3766
110K
0.8770
6,341.4132
116K
0.8760
3,896.4016
120K
0.8750
1,276.6924
121K
0.8740
1,238.5843
122K
0.8730
5,387.5543
128K
0.8720
1,017.3233
129K
Price
Amount (LDO)
Total (LDO)
1.6280
448.8637
14K
1.6170
107.5721
13K
1.6110
368.0787
13K
1.6040
293.1020
13K
1.5940
242.8769
13K
1.5900
177.7713
12K
1.5810
412.3330
12K
1.5720
226.6003
12K
1.5600
480.5471
12K
1.5530
211.6824
11K
1.5390
211.7481
11K
1.5270
108.7410
11K
1.5180
189.3753
11K
1.5130
62.2427
10K
1.5040
292.9647
10K
1.4980
84.4414
10K
1.4950
75.2283
10K
1.4920
43.6674
10K
1.4890
82.9285
10K
1.4870
85.2993
10K
1.4830
67.3546
10K
1.4810
49.1536
10K
1.4800
30.0954
10K
1.4770
29.4738
10K
1.4750
78.6576
10K
1.4740
73.1066
9K
1.4710
26.2869
9K
1.4700
110.0012
9K
1.4670
33.0102
9K
1.4660
78.2952
9K
1.4620
53.4055
9K
1.4610
21.9370
9K
1.4590
101.2529
9K
1.4570
74.7561
9K
1.4530
46.7765
9K
1.4520
33.6567
9K
1.4510
91.5970
9K
1.4470
28.2784
9K
1.4440
62.6648
9K
1.4400
18.2051
9K
1.4370
102.4732
9K
1.4360
73.4532
8K
1.4340
45.4607
8K
1.4330
45.0704
8K
1.4310
9.5287
8K
1.4280
92.2134
8K
1.4260
82.0840
8K
1.4220
21.7276
8K
1.4180
69.9993
8K
1.4150
59.1532
8K
1.4120
26.4140
8K
1.4080
44.7616
8K
1.4060
100.6943
8K
1.4040
52.1118
8K
1.4010
12.4755
8K
1.3990
2,651.2285
8K
1.3950
2,617.8952
5K
1.3930
2,472.6303
2K
1.391≈ 1.39
+ 0.00%
Price
Amount (LDO)
Total (LDO)
1.391≈ 1.39
+ 0.00%
1.3890
2,869.4495
3K
1.3860
2,710.3887
6K
1.3810
63.4983
6K
1.3780
50.7372
6K
1.3740
53.7346
6K
1.3710
56.5738
6K
1.3680
16.8156
6K
1.3630
59.8274
6K
1.3590
111.2372
6K
1.3550
60.3750
6K
1.3500
107.5408
6K
1.3450
63.4975
6K
1.3420
54.3936
6K
1.3380
85.0218
6K
1.3350
28.4842
6K
1.3330
31.9822
6K
1.3300
73.6964
6K
1.3280
83.0996
7K
1.3240
110.4494
7K
1.3190
16.2530
7K
1.3150
109.6851
7K
1.3100
57.1823
7K
1.3080
48.8316
7K
1.3060
38.3260
7K
1.3010
42.5657
7K
1.2980
110.2740
7K
1.2950
78.7765
7K
1.2930
32.3247
7K
1.2880
100.3508
7K
1.2860
50.4581
7K
1.2820
53.6668
7K
1.2800
64.3117
7K
1.2760
35.3736
8K
1.2740
29.3903
8K
1.2710
118.3622
8K
1.2670
90.3242
8K
1.2650
63.5690
8K
1.2620
110.3181
8K
1.2570
100.5213
8K
1.2540
25.5280
8K
1.2500
64.5060
8K
1.2460
12.1760
8K
1.2420
67.7793
8K
1.2350
220.8202
8K
1.2250
497.8875
9K
1.2190
59.3219
9K
1.2090
489.9224
9K
1.1960
105.5416
10K
1.1810
325.9294
10K
1.1730
496.6660
10K
1.1600
153.7411
11K
1.1500
347.7693
11K
1.1400
182.1614
11K
1.1350
260.6383
11K
1.1240
577.0823
12K
1.1160
530.6358
12K
1.1090
353.0325
13K
1.0970
389.6629
13K
0.9160
2,781.6445
16K
0.9150
5,118.9570
21K
0.9140
2,474.8826
24K
0.9130
4,530.6385
28K
0.9120
4,727.0951
33K
0.9110
2,676.7410
36K
0.9100
1,986.1302
37K
0.9090
1,236.4269
39K
0.9070
3,604.3435
42K
0.9060
4,243.6166
47K
0.9040
1,514.9388
48K
0.9030
738.6927
49K
0.9020
4,773.9002
54K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
65K
0.8980
1,918.1061
67K
0.8970
1,758.8406
69K
0.8960
854.0631
70K
0.8950
2,232.8287
72K
0.8940
454.1863
72K
0.8930
4,513.8420
77K
0.8920
1,010.5249
78K
0.8910
1,240.9679
79K
0.8900
2,056.0711
81K
0.8890
2,157.8707
83K
0.8880
2,850.9133
86K
0.8870
792.2648
87K
0.8860
6,864.4735
94K
0.8840
2,851.5346
97K
0.8830
1,481.1496
98K
0.8820
1,621.9798
100K
0.8810
3,292.9577
103K
0.8800
5,025.3166
108K
0.8790
612.4501
109K
0.8780
874.3766
110K
0.8770
6,341.4132
116K
0.8760
3,896.4016
120K
0.8750
1,276.6924
121K
0.8740
1,238.5843
122K
0.8730
5,387.5543
128K
0.8720
1,017.3233
129K
Trades
Time
Price(USDT)
Amount(LDO)
12:32:34
1.3910
20.0244
12:32:26
1.3900
66.6564
12:32:21
1.3910
78.2292
12:32:13
1.3910
29.7624
12:32:10
1.3910
21.2960
12:32:04
1.3910
39.2320
12:32:00
1.3910
215.6940
12:31:56
1.3910
54.2536
12:31:40
1.3880
56.0868
12:31:31
1.3880
22.6540
12:31:27
1.3860
228.3500
12:31:23
1.3870
20.2608
12:31:19
1.3870
160.0852
12:31:14
1.3880
58.7420
12:31:06
1.3880
65.6320
12:31:02
1.3870
93.0656
12:30:40
1.3880
808.5312
12:30:31
1.3870
65.2984
12:30:27
1.3860
155.8904
12:30:23
1.3860
140.9392
12:30:19
1.3870
28.2500
12:30:15
1.3870
27.6716
12:30:06
1.3870
37.0876
12:30:02
1.3850
35.4196
12:29:58
1.3860
54.2948
12:29:53
1.3850
24.3984
12:29:49
1.3850
21.9936
12:29:40
1.3850
74.4508
12:29:27
1.3830
46.5124
12:29:23
1.3830
37.0620
12:29:19
1.3840
144.7356
12:29:02
1.3820
251.4128
12:28:58
1.3820
22.5764
12:28:54
1.3820
59.4212
12:28:49
1.3810
37.9480
12:28:41
1.3820
124.6848
12:28:36
1.3830
27.6000
12:28:28
1.3840
20.7636
12:28:19
1.3850
226.4728
12:28:15
1.3860
326.1700
12:28:11
1.3850
146.5752
12:28:07
1.3850
364.1644
12:28:03
1.3850
150.2620
12:27:54
1.3860
634.3652
12:27:50
1.3870
38.6116
12:27:45
1.3870
162.4240
12:27:41
1.3870
76.5076
12:27:32
1.3870
28.7600
12:27:28
1.3880
25.6972
12:27:24
1.3880
328.6168
12:27:20
1.3870
112.4028
12:27:11
1.3870
43.2800
12:27:03
1.3860
95.9648
12:26:54
1.3870
60.6716
12:26:50
1.3880
182.7716
12:26:37
1.3890
81.0696
12:26:24
1.3900
85.5412
12:26:12
1.3900
316.3124
12:26:03
1.3890
55.7244
12:25:59
1.3870
29.3104
12:25:54
1.3870
23.0376
12:25:49
1.3860
31.7228
12:25:45
1.3860
75.1308
12:25:37
1.3860
60.4144
12:25:32
1.3860
127.1576
12:25:19
1.3870
23.1120
12:24:58
1.3870
21.8888
12:24:49
1.3870
83.3148
12:24:45
1.3880
204.2056
12:24:40
1.3870
21.3292
12:24:36
1.3870
20.5340
12:24:27
1.3860
227.4676
12:24:23
1.3860
19.8060
12:24:19
1.3850
928.9684
12:24:15
1.3840
144.5224
12:24:06
1.3820
48.0448
12:23:58
1.3810
346.6064
12:23:53
1.3830
73.5952
12:23:49
1.3830
22.5008
12:23:40
1.3830
38.8388
12:23:35
1.3820
34.2176
12:23:22
1.3820
27.1328
12:23:22
1.3830
261.3388
12:23:18
1.3830
197.7212
12:23:18
1.3830
261.3388
12:23:13
1.3830
261.3388
12:23:09
1.3850
131.4212
12:23:05
1.3840
198.1380
12:22:51
1.3820
32.1836
12:22:47
1.3810
79.2452
12:22:43
1.3810
457.2852
12:22:38
1.3810
47.7028
12:22:34
1.3800
158.4404
12:22:17
1.3820
232.3864
12:21:51
1.3820
21.5392
12:21:34
1.3820
302.5644
12:21:30
1.3830
56.3884
12:21:26
1.3820
60.8236
12:21:21
1.3820
26.4508
12:21:00
1.3810
25.5828
Switch to Spot