LDO/USDT
1.8
≈ 1.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LDO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of LDO/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
2.0380
171.3913
11K
2.0320
159.8844
11K
2.0240
218.1700
11K
2.0170
60.4029
10K
2.0030
232.2252
10K
1.9990
314.6842
10K
1.9870
303.2747
10K
1.9800
138.1490
9K
1.9720
329.9238
9K
1.9640
47.5429
9K
1.9540
266.0957
9K
1.9410
103.0187
9K
1.9370
47.3331
9K
1.9290
341.2140
9K
1.9210
198.7016
8K
1.9130
8.5345
8K
1.9120
33.5658
8K
1.9100
69.6488
8K
1.9060
413.8980
8K
1.9040
10.2939
7K
1.9020
21.4168
7K
1.8980
13.1337
7K
1.8960
23.6196
7K
1.8950
27.4969
7K
1.8930
49.5257
7K
1.8890
84.3860
7K
1.8850
70.8792
7K
1.8840
75.3834
7K
1.8800
64.8769
7K
1.8780
28.1883
7K
1.8740
70.3646
7K
1.8700
55.5932
7K
1.8660
76.0509
7K
1.8650
69.7611
7K
1.8610
78.5321
7K
1.8590
74.5637
7K
1.8570
51.8895
7K
1.8560
40.8940
7K
1.8550
54.0650
6K
1.8510
70.4741
6K
1.8480
39.2686
6K
1.8460
45.7727
6K
1.8420
15.0697
6K
1.8390
64.20{3}3
6K
1.8370
57.6562
6K
1.8330
76.7482
6K
1.8320
36.1899
6K
1.8290
75.6633
6K
1.8280
58.0587
6K
1.8260
29.2530
6K
1.8230
31.6395
6K
1.8220
20.4565
6K
1.8190
16.7793
6K
1.8160
11.0378
6K
1.8120
34.0122
6K
1.8100
1,703.7277
6K
1.8070
1,984.3591
4K
1.8020
2,055.3417
2K
1.8≈ 1.80
+ 0.00%
1.7980
1,746.3317
2K
1.7920
1,802.4490
4K
1.7880
1,956.3500
6K
1.7850
56.2864
6K
1.7800
81.9408
6K
1.7760
11.2441
6K
1.7720
42.6027
6K
1.7700
45.4979
6K
1.7660
33.0687
6K
1.7630
28.7747
6K
1.7610
57.7700
6K
1.7570
76.0243
6K
1.7550
55.1496
6K
1.7500
35.2941
6K
1.7470
39.9252
6K
1.7430
7.8055
6K
1.7380
69.6986
6K
1.7350
35.7560
6K
1.7310
20.7260
6K
1.7260
13.6538
6K
1.7240
78.9420
6K
1.7220
63.9448
6K
1.7190
26.6870
6K
1.7160
86.3058
6K
1.7110
80.4923
7K
1.7090
94.4551
7K
1.7040
78.9592
7K
1.6990
32.9091
7K
1.6940
68.4823
7K
1.6910
88.4885
7K
1.6860
84.1478
7K
1.6840
74.8047
7K
1.6790
92.9633
7K
1.6740
16.5044
7K
1.6710
61.4682
7K
1.6690
76.4138
7K
1.6660
54.0242
7K
1.6610
8.9252
7K
1.6580
82.6252
7K
1.6550
64.5708
8K
1.6500
27.0616
8K
1.6470
60.6936
8K
1.6450
74.9159
8K
1.6360
472.8395
8K
1.6270
254.5170
8K
1.6180
330.8260
9K
1.6130
63.5782
9K
1.5990
250.2598
9K
1.5880
503.5439
10K
1.5790
448.4443
10K
1.5700
417.5428
10K
1.5620
290.0579
11K
1.5490
394.1451
11K
1.5440
224.8878
11K
1.5290
464.4274
12K
1.5210
244.3401
12K
1.5120
53.2760
12K
1.5050
377.5781
12K
0.9160
2,781.6445
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
23K
0.9130
4,530.6385
27K
0.9120
4,727.0951
32K
0.9110
2,676.7410
35K
0.9100
1,986.1302
37K
0.9090
1,236.4269
38K
0.9070
3,604.3435
42K
0.9060
4,243.6166
46K
0.9040
1,514.9388
47K
0.9030
738.6927
48K
0.9020
4,773.9002
53K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
68K
0.8960
854.0631
69K
0.8950
2,232.8287
71K
0.8940
454.1863
72K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
83K
0.8880
2,850.9133
85K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8840
2,851.5346
96K
0.8830
1,481.1496
97K
0.8820
1,621.9798
99K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
108K
0.8780
874.3766
109K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,276.6924
120K
0.8740
1,238.5843
122K
0.8730
5,387.5543
127K
0.8720
1,017.3233
128K
Price
Amount (LDO)
Total (LDO)
2.0380
171.3913
11K
2.0320
159.8844
11K
2.0240
218.1700
11K
2.0170
60.4029
10K
2.0030
232.2252
10K
1.9990
314.6842
10K
1.9870
303.2747
10K
1.9800
138.1490
9K
1.9720
329.9238
9K
1.9640
47.5429
9K
1.9540
266.0957
9K
1.9410
103.0187
9K
1.9370
47.3331
9K
1.9290
341.2140
9K
1.9210
198.7016
8K
1.9130
8.5345
8K
1.9120
33.5658
8K
1.9100
69.6488
8K
1.9060
413.8980
8K
1.9040
10.2939
7K
1.9020
21.4168
7K
1.8980
13.1337
7K
1.8960
23.6196
7K
1.8950
27.4969
7K
1.8930
49.5257
7K
1.8890
84.3860
7K
1.8850
70.8792
7K
1.8840
75.3834
7K
1.8800
64.8769
7K
1.8780
28.1883
7K
1.8740
70.3646
7K
1.8700
55.5932
7K
1.8660
76.0509
7K
1.8650
69.7611
7K
1.8610
78.5321
7K
1.8590
74.5637
7K
1.8570
51.8895
7K
1.8560
40.8940
7K
1.8550
54.0650
6K
1.8510
70.4741
6K
1.8480
39.2686
6K
1.8460
45.7727
6K
1.8420
15.0697
6K
1.8390
64.20{3}3
6K
1.8370
57.6562
6K
1.8330
76.7482
6K
1.8320
36.1899
6K
1.8290
75.6633
6K
1.8280
58.0587
6K
1.8260
29.2530
6K
1.8230
31.6395
6K
1.8220
20.4565
6K
1.8190
16.7793
6K
1.8160
11.0378
6K
1.8120
34.0122
6K
1.8100
1,703.7277
6K
1.8070
1,984.3591
4K
1.8020
2,055.3417
2K
1.8≈ 1.80
+ 0.00%
Price
Amount (LDO)
Total (LDO)
1.8≈ 1.80
+ 0.00%
1.7980
1,746.3317
2K
1.7920
1,802.4490
4K
1.7880
1,956.3500
6K
1.7850
56.2864
6K
1.7800
81.9408
6K
1.7760
11.2441
6K
1.7720
42.6027
6K
1.7700
45.4979
6K
1.7660
33.0687
6K
1.7630
28.7747
6K
1.7610
57.7700
6K
1.7570
76.0243
6K
1.7550
55.1496
6K
1.7500
35.2941
6K
1.7470
39.9252
6K
1.7430
7.8055
6K
1.7380
69.6986
6K
1.7350
35.7560
6K
1.7310
20.7260
6K
1.7260
13.6538
6K
1.7240
78.9420
6K
1.7220
63.9448
6K
1.7190
26.6870
6K
1.7160
86.3058
6K
1.7110
80.4923
7K
1.7090
94.4551
7K
1.7040
78.9592
7K
1.6990
32.9091
7K
1.6940
68.4823
7K
1.6910
88.4885
7K
1.6860
84.1478
7K
1.6840
74.8047
7K
1.6790
92.9633
7K
1.6740
16.5044
7K
1.6710
61.4682
7K
1.6690
76.4138
7K
1.6660
54.0242
7K
1.6610
8.9252
7K
1.6580
82.6252
7K
1.6550
64.5708
8K
1.6500
27.0616
8K
1.6470
60.6936
8K
1.6450
74.9159
8K
1.6360
472.8395
8K
1.6270
254.5170
8K
1.6180
330.8260
9K
1.6130
63.5782
9K
1.5990
250.2598
9K
1.5880
503.5439
10K
1.5790
448.4443
10K
1.5700
417.5428
10K
1.5620
290.0579
11K
1.5490
394.1451
11K
1.5440
224.8878
11K
1.5290
464.4274
12K
1.5210
244.3401
12K
1.5120
53.2760
12K
1.5050
377.5781
12K
0.9160
2,781.6445
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
23K
0.9130
4,530.6385
27K
0.9120
4,727.0951
32K
0.9110
2,676.7410
35K
0.9100
1,986.1302
37K
0.9090
1,236.4269
38K
0.9070
3,604.3435
42K
0.9060
4,243.6166
46K
0.9040
1,514.9388
47K
0.9030
738.6927
48K
0.9020
4,773.9002
53K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
68K
0.8960
854.0631
69K
0.8950
2,232.8287
71K
0.8940
454.1863
72K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
83K
0.8880
2,850.9133
85K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8840
2,851.5346
96K
0.8830
1,481.1496
97K
0.8820
1,621.9798
99K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
108K
0.8780
874.3766
109K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,276.6924
120K
0.8740
1,238.5843
122K
0.8730
5,387.5543
127K
0.8720
1,017.3233
128K
Trades
Time
Price(USDT)
Amount(LDO)
06:40:34
1.8000
46.4924
06:40:30
1.8000
226.9616
06:40:21
1.7980
21.9008
06:40:08
1.7970
131.8856
06:40:04
1.7950
34.5384
06:40:00
1.7930
19.3952
06:39:52
1.7910
26.9640
06:39:30
1.7950
53.7448
06:39:13
1.7950
21.6460
06:39:09
1.7940
88.5368
06:38:48
1.7930
22.2964
06:38:36
1.7930
54.6044
06:38:23
1.7920
45.5940
06:37:53
1.7930
33.0944
06:37:32
1.7910
80.1468
06:37:28
1.7910
57.6552
06:37:24
1.7920
57.0724
06:37:02
1.7930
30.1036
06:36:17
1.7940
37.1236
06:35:55
1.7940
38.3092
06:35:42
1.7940
23.2112
06:35:30
1.7900
540.1052
06:35:30
1.7920
33.1240
06:35:30
1.7930
34.6700
06:35:30
1.7930
129.7180
06:35:26
1.7930
33.1240
06:35:09
1.7930
34.6700
06:35:05
1.7930
197.5120
06:34:56
1.7950
364.3284
06:34:52
1.7970
210.7076
06:34:48
1.7940
41.5452
06:34:35
1.7910
125.8952
06:34:14
1.7910
54.8276
06:34:06
1.7910
35.2760
06:33:44
1.7890
94.3224
06:33:36
1.7910
210.6612
06:33:02
1.7940
111.4208
06:32:54
1.7930
31.0816
06:32:45
1.7930
29.6144
06:32:33
1.7930
76.9852
06:32:24
1.7950
25.9080
06:32:07
1.7950
20.6552
06:32:03
1.7940
154.3396
06:31:59
1.7920
177.8272
06:31:55
1.7890
39.9260
06:31:46
1.7870
46.7256
06:31:34
1.7860
21.0108
06:30:56
1.7860
29.7852
06:30:48
1.7860
493.3780
06:30:35
1.7860
40.2384
06:30:31
1.7850
31.8024
06:30:27
1.7840
36.1256
06:30:01
1.7840
19.5296
06:29:44
1.7850
22.1868
06:29:40
1.7840
38.2568
06:29:31
1.7810
108.4868
06:29:19
1.7810
66.4796
06:28:58
1.7780
20.8148
06:28:07
1.7780
22.4708
06:27:46
1.7780
19.5312
06:27:25
1.7780
74.7480
06:27:17
1.7820
28.3772
06:27:13
1.7840
32.4408
06:26:56
1.7860
23.2644
06:26:39
1.7850
51.9532
06:26:34
1.7850
28.3540
06:26:30
1.7850
26.5696
06:26:18
1.7860
48.7784
06:25:48
1.7860
42.9880
06:25:39
1.7850
88.2588
06:25:35
1.7860
41.0416
06:25:31
1.7880
96.2336
06:25:26
1.7880
40.0312
06:25:22
1.7880
26.7144
06:25:18
1.7860
316.3060
06:25:10
1.7840
22.4844
06:25:05
1.7840
121.7156
06:24:53
1.7810
63.1772
06:24:44
1.7800
28.1228
06:24:19
1.7780
45.8980
06:24:07
1.7780
30.6136
06:23:46
1.7760
20.1772
06:23:37
1.7770
192.8964
06:23:24
1.7740
39.1400
06:23:12
1.7700
41.9752
06:22:51
1.7710
50.6524
06:22:38
1.7710
542.0688
06:22:30
1.7690
49.0788
06:22:04
1.7690
297.0204
06:22:00
1.7680
29.1784
06:21:56
1.7680
24.2332
06:21:43
1.7690
68.1540
06:21:35
1.7690
62.5204
06:21:22
1.7680
87.8916
06:21:17
1.7690
322.7656
06:21:09
1.7680
26.8832
06:21:05
1.7660
135.8000
06:20:56
1.7630
90.6352
06:20:44
1.7630
37.3012
06:20:23
1.7620
116.8700
Switch to Spot