LDO/USDT
1.691
≈ 1.69
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LDO
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of LDO/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
1.9380
318.7690
10K
1.9320
101.8922
9K
1.9280
383.2400
9K
1.9170
313.5386
9K
1.9080
399.4612
8K
1.9040
182.9586
8K
1.8920
150.1442
8K
1.8810
119.2638
8K
1.8710
61.9656
8K
1.8600
194.8500
8K
1.8460
82.7740
7K
1.8340
359.1373
7K
1.8200
405.5824
7K
1.8160
279.2304
6K
1.8130
134.8439
6K
1.8030
70.5554
6K
1.8010
58.9568
6K
1.7980
60.1040
6K
1.7950
67.7443
6K
1.7920
34.6281
6K
1.7880
87.5451
6K
1.7860
75.1725
6K
1.7820
15.3694
6K
1.7790
77.1230
6K
1.7750
69.8484
6K
1.7720
68.8336
5K
1.7700
46.1555
5K
1.7660
35.5455
5K
1.7620
82.5039
5K
1.7590
26.3431
5K
1.7550
32.7750
5K
1.7510
8.2895
5K
1.7470
85.2010
5K
1.7460
45.3516
5K
1.7450
51.5887
5K
1.7440
39.0394
5K
1.7420
91.6916
5K
1.7400
71.8254
5K
1.7370
14.5811
5K
1.7360
88.7127
5K
1.7340
61.0603
5K
1.7330
61.7556
5K
1.7310
8.2829
5K
1.7290
43.6667
5K
1.7280
11.6219
4K
1.7270
63.1081
4K
1.7230
61.9863
4K
1.7210
39.4839
4K
1.7180
65.4503
4K
1.7170
67.9646
4K
1.7130
89.7912
4K
1.7120
13.4343
4K
1.7090
10.6710
4K
1.7050
15.2278
4K
1.7030
88.3381
4K
1.7000
1,932.7158
4K
1.6980
51.6605
2K
1.6930
1,969.1595
2K
1.691≈ 1.69
+ 0.00%
1.6890
2,350.2108
2K
1.6830
1,907.4761
4K
1.6800
2,347.9891
7K
1.6760
61.3160
7K
1.6730
63.5446
7K
1.6680
90.2883
7K
1.6640
46.4966
7K
1.6620
56.0381
7K
1.6570
50.9471
7K
1.6550
49.4718
7K
1.6510
76.7615
7K
1.6480
32.2813
7K
1.6430
33.9300
7K
1.6410
84.5569
7K
1.6390
46.0469
7K
1.6360
74.1455
7K
1.6330
33.4068
7K
1.6310
19.0667
7K
1.6280
79.1692
8K
1.6260
22.6855
8K
1.6220
33.4796
8K
1.6190
84.9788
8K
1.6160
22.3009
8K
1.6140
85.3807
8K
1.6120
27.2558
8K
1.6100
17.4078
8K
1.6050
40.8904
8K
1.6000
46.7780
8K
1.5950
11.7910
8K
1.5910
70.9159
8K
1.5860
76.7160
8K
1.5810
50.6932
8K
1.5780
22.1757
8K
1.5740
69.6297
8K
1.5690
94.8994
8K
1.5650
45.2530
8K
1.5600
61.2868
8K
1.5570
27.8754
8K
1.5520
14.4207
8K
1.5480
57.8889
8K
1.5440
76.6016
9K
1.5400
355.3907
9K
1.5370
23.3774
9K
1.5260
236.2347
9K
1.5220
120.3077
9K
1.5170
457.0265
10K
1.5020
44.6081
10K
1.4890
331.8237
10K
1.4740
369.2687
11K
1.4620
510.5412
11K
1.4510
397.6995
11K
1.4390
385.2731
12K
1.4260
302.4885
12K
1.4210
560.5548
13K
1.4110
530.6122
13K
1.3990
570.8326
14K
1.3940
331.1400
14K
1.3870
104.0950
14K
0.9160
2,781.6445
17K
0.9150
5,118.9570
22K
0.9140
2,474.8826
25K
0.9130
4,530.6385
29K
0.9120
4,727.0951
34K
0.9110
2,676.7410
37K
0.9100
1,986.1302
38K
0.9090
1,236.4269
40K
0.9070
3,604.3435
43K
0.9060
4,243.6166
48K
0.9040
1,514.9388
49K
0.9030
738.6927
50K
0.9020
4,773.9002
55K
0.9010
2,520.7123
57K
0.9000
4,997.7158
62K
0.8990
3,967.5507
66K
0.8980
1,918.1061
68K
0.8970
1,758.8406
70K
0.8960
854.0631
71K
0.8950
2,232.8287
73K
0.8940
454.1863
73K
0.8930
4,513.8420
78K
0.8920
1,010.5249
79K
0.8910
1,240.9679
80K
0.8900
2,056.0711
82K
0.8890
2,157.8707
84K
0.8880
2,850.9133
87K
0.8870
792.2648
88K
0.8860
6,864.4735
95K
0.8840
2,851.5346
98K
0.8830
1,481.1496
99K
0.8820
1,621.9798
101K
0.8810
3,292.9577
104K
0.8800
5,025.3166
109K
0.8790
612.4501
110K
0.8780
874.3766
111K
0.8770
6,341.4132
117K
0.8760
3,896.4016
121K
0.8750
1,276.6924
122K
0.8740
1,238.5843
123K
0.8730
5,387.5543
129K
0.8720
1,017.3233
130K
Price
Amount (LDO)
Total (LDO)
1.9380
318.7690
10K
1.9320
101.8922
9K
1.9280
383.2400
9K
1.9170
313.5386
9K
1.9080
399.4612
8K
1.9040
182.9586
8K
1.8920
150.1442
8K
1.8810
119.2638
8K
1.8710
61.9656
8K
1.8600
194.8500
8K
1.8460
82.7740
7K
1.8340
359.1373
7K
1.8200
405.5824
7K
1.8160
279.2304
6K
1.8130
134.8439
6K
1.8030
70.5554
6K
1.8010
58.9568
6K
1.7980
60.1040
6K
1.7950
67.7443
6K
1.7920
34.6281
6K
1.7880
87.5451
6K
1.7860
75.1725
6K
1.7820
15.3694
6K
1.7790
77.1230
6K
1.7750
69.8484
6K
1.7720
68.8336
5K
1.7700
46.1555
5K
1.7660
35.5455
5K
1.7620
82.5039
5K
1.7590
26.3431
5K
1.7550
32.7750
5K
1.7510
8.2895
5K
1.7470
85.2010
5K
1.7460
45.3516
5K
1.7450
51.5887
5K
1.7440
39.0394
5K
1.7420
91.6916
5K
1.7400
71.8254
5K
1.7370
14.5811
5K
1.7360
88.7127
5K
1.7340
61.0603
5K
1.7330
61.7556
5K
1.7310
8.2829
5K
1.7290
43.6667
5K
1.7280
11.6219
4K
1.7270
63.1081
4K
1.7230
61.9863
4K
1.7210
39.4839
4K
1.7180
65.4503
4K
1.7170
67.9646
4K
1.7130
89.7912
4K
1.7120
13.4343
4K
1.7090
10.6710
4K
1.7050
15.2278
4K
1.7030
88.3381
4K
1.7000
1,932.7158
4K
1.6980
51.6605
2K
1.6930
1,969.1595
2K
1.691≈ 1.69
+ 0.00%
Price
Amount (LDO)
Total (LDO)
1.691≈ 1.69
+ 0.00%
1.6890
2,350.2108
2K
1.6830
1,907.4761
4K
1.6800
2,347.9891
7K
1.6760
61.3160
7K
1.6730
63.5446
7K
1.6680
90.2883
7K
1.6640
46.4966
7K
1.6620
56.0381
7K
1.6570
50.9471
7K
1.6550
49.4718
7K
1.6510
76.7615
7K
1.6480
32.2813
7K
1.6430
33.9300
7K
1.6410
84.5569
7K
1.6390
46.0469
7K
1.6360
74.1455
7K
1.6330
33.4068
7K
1.6310
19.0667
7K
1.6280
79.1692
8K
1.6260
22.6855
8K
1.6220
33.4796
8K
1.6190
84.9788
8K
1.6160
22.3009
8K
1.6140
85.3807
8K
1.6120
27.2558
8K
1.6100
17.4078
8K
1.6050
40.8904
8K
1.6000
46.7780
8K
1.5950
11.7910
8K
1.5910
70.9159
8K
1.5860
76.7160
8K
1.5810
50.6932
8K
1.5780
22.1757
8K
1.5740
69.6297
8K
1.5690
94.8994
8K
1.5650
45.2530
8K
1.5600
61.2868
8K
1.5570
27.8754
8K
1.5520
14.4207
8K
1.5480
57.8889
8K
1.5440
76.6016
9K
1.5400
355.3907
9K
1.5370
23.3774
9K
1.5260
236.2347
9K
1.5220
120.3077
9K
1.5170
457.0265
10K
1.5020
44.6081
10K
1.4890
331.8237
10K
1.4740
369.2687
11K
1.4620
510.5412
11K
1.4510
397.6995
11K
1.4390
385.2731
12K
1.4260
302.4885
12K
1.4210
560.5548
13K
1.4110
530.6122
13K
1.3990
570.8326
14K
1.3940
331.1400
14K
1.3870
104.0950
14K
0.9160
2,781.6445
17K
0.9150
5,118.9570
22K
0.9140
2,474.8826
25K
0.9130
4,530.6385
29K
0.9120
4,727.0951
34K
0.9110
2,676.7410
37K
0.9100
1,986.1302
38K
0.9090
1,236.4269
40K
0.9070
3,604.3435
43K
0.9060
4,243.6166
48K
0.9040
1,514.9388
49K
0.9030
738.6927
50K
0.9020
4,773.9002
55K
0.9010
2,520.7123
57K
0.9000
4,997.7158
62K
0.8990
3,967.5507
66K
0.8980
1,918.1061
68K
0.8970
1,758.8406
70K
0.8960
854.0631
71K
0.8950
2,232.8287
73K
0.8940
454.1863
73K
0.8930
4,513.8420
78K
0.8920
1,010.5249
79K
0.8910
1,240.9679
80K
0.8900
2,056.0711
82K
0.8890
2,157.8707
84K
0.8880
2,850.9133
87K
0.8870
792.2648
88K
0.8860
6,864.4735
95K
0.8840
2,851.5346
98K
0.8830
1,481.1496
99K
0.8820
1,621.9798
101K
0.8810
3,292.9577
104K
0.8800
5,025.3166
109K
0.8790
612.4501
110K
0.8780
874.3766
111K
0.8770
6,341.4132
117K
0.8760
3,896.4016
121K
0.8750
1,276.6924
122K
0.8740
1,238.5843
123K
0.8730
5,387.5543
129K
0.8720
1,017.3233
130K
Trades
Time
Price(USDT)
Amount(LDO)
14:22:28
1.6910
19.5316
14:22:24
1.6900
22.4976
14:22:15
1.6900
514.5248
14:21:54
1.6940
32.0800
14:21:45
1.6960
21.2548
14:21:41
1.6950
36.4128
14:21:37
1.6950
140.3824
14:21:20
1.6960
33.0492
14:21:11
1.6950
42.4580
14:21:11
1.6970
59.5104
14:21:03
1.6970
59.5104
14:20:58
1.6990
104.9400
14:20:54
1.6980
56.5840
14:20:50
1.6980
366.6308
14:20:37
1.6940
665.5568
14:20:28
1.6930
56.1056
14:20:24
1.6910
49.2084
14:20:14
1.6910
36.3204
14:19:47
1.6920
22.3556
14:19:34
1.6920
49.5576
14:19:30
1.6920
28.4052
14:19:17
1.6920
206.8432
14:19:12
1.6900
164.7548
14:19:04
1.6880
22.5580
14:18:51
1.6870
45.7488
14:18:47
1.6870
24.7552
14:18:38
1.6880
44.2024
14:18:34
1.6880
47.2084
14:18:21
1.6850
49.0480
14:18:17
1.6850
26.2832
14:18:04
1.6820
37.2888
14:17:30
1.6810
19.4004
14:17:04
1.6810
37.2344
14:16:34
1.6820
71.1680
14:16:17
1.6830
162.1208
14:15:43
1.6820
32.4372
14:15:34
1.6810
37.5644
14:15:21
1.6800
31.7652
14:15:04
1.6800
20.9568
14:14:55
1.6790
21.9236
14:14:38
1.6800
24.7180
14:14:17
1.6800
20.3384
14:14:09
1.6800
160.2168
14:14:04
1.6790
39.3016
14:13:56
1.6780
29.8416
14:13:43
1.6780
33.8704
14:13:01
1.6810
75.6784
14:12:57
1.6800
22.9332
14:12:35
1.6800
63.1444
14:12:30
1.6790
69.0576
14:12:22
1.6800
43.0596
14:12:05
1.6790
23.3776
14:11:14
1.6790
95.4656
14:11:05
1.6780
25.0828
14:10:40
1.6790
38.3624
14:10:35
1.6790
26.8796
14:10:27
1.6790
50.1812
14:10:23
1.6790
74.3592
14:10:18
1.6790
93.6064
14:10:14
1.6790
48.7104
14:09:57
1.6800
37.0920
14:09:53
1.6800
102.9316
14:09:31
1.6810
27.2732
14:08:06
1.6820
163.4836
14:06:36
1.6820
53.3048
14:04:49
1.6830
24.9828
14:04:41
1.6830
25.4508
14:04:24
1.6820
128.0260
14:04:03
1.6830
22.6260
14:03:46
1.6840
29.8552
14:03:20
1.6840
145.0280
14:03:16
1.6850
32.8688
14:02:41
1.6840
65.9476
14:02:37
1.6840
45.6244
14:02:33
1.6840
46.7732
14:02:24
1.6850
53.1552
14:02:07
1.6850
43.1980
14:01:54
1.6860
20.3508
14:01:16
1.6870
33.0348
14:00:50
1.6890
19.1672
14:00:08
1.6890
103.9776
13:59:17
1.6890
21.1848
13:59:04
1.6890
127.0664
13:58:09
1.6900
75.8788
13:57:56
1.6900
46.7296
13:57:01
1.6910
47.9932
13:56:34
1.6910
75.9348
13:55:56
1.6900
28.2120
13:55:26
1.6910
28.6388
13:53:24
1.6910
20.4400
13:52:25
1.6890
26.0324
13:52:04
1.6890
53.2512
13:51:51
1.6880
41.0932
13:51:47
1.6880
47.9032
13:51:34
1.6890
77.6260
13:50:56
1.6900
27.5784
13:50:39
1.6910
92.1332
13:50:30
1.6920
40.5024
13:50:21
1.6920
19.6292
13:50:09
1.6940
98.5868
Switch to Spot