LDO/USDT
1.345
≈ 1.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LDO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of LDO/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
1.5820
69.5743
25K
1.5710
457.9004
25K
1.5610
366.6371
24K
1.5550
367.6036
24K
1.5510
292.0802
24K
1.5390
396.8714
23K
1.5310
135.6672
23K
1.5280
85.1489
23K
1.5200
338.7057
23K
1.5130
142.7811
23K
1.5060
197.7353
22K
1.4940
355.1179
22K
1.4840
409.9893
22K
1.4810
380.5477
21K
1.4760
379.1127
21K
1.4620
36.2646
21K
1.4580
25.3470
21K
1.4560
52.9337
21K
1.4520
71.6404
21K
1.4490
75.3782
20K
1.4480
99.3418
20K
1.4450
93.8715
20K
1.4420
40.9170
20K
1.4390
53.3551
20K
1.4370
84.1228
20K
1.4350
33.0149
20K
1.4330
72.7471
20K
1.4290
27.8099
20K
1.4260
25.5370
20K
1.4220
113.2849
20K
1.4190
112.2496
20K
1.4160
31.7943
20K
1.4140
65.8334
20K
1.4100
113.0420
20K
1.4070
37.6416
19K
1.4040
97.1823
19K
1.4030
106.3449
19K
1.4010
109.5716
19K
1.3970
112.2932
19K
1.3960
37.3853
19K
1.3950
78.4510
19K
1.3920
61.6573
19K
1.3910
23.5044
19K
1.3870
66.7695
19K
1.3840
79.3014
19K
1.3820
50.2429
19K
1.3780
115.8850
19K
1.3760
36.7198
18K
1.3740
35.3301
18K
1.3720
81.1454
18K
1.3680
63.0200
18K
1.3640
60.9989
18K
1.3600
55.9602
18K
1.3580
88.8503
18K
1.3560
2,897.6321
18K
1.3520
2,882.6317
15K
1.3500
2,423.0432
12K
1.3490
2,486.7914
10K
1.3480
2,307.4745
7K
1.3470
2,732.6033
5K
1.3460
2,292.6199
2K
1.345≈ 1.34
+ 0.00%
1.3430
2,340.5900
2K
1.3400
2,369.6795
5K
1.3360
2,246.1558
7K
1.3310
83.2979
7K
1.3280
12.4110
7K
1.3250
24.5314
7K
1.3200
74.3162
7K
1.3150
74.7348
7K
1.3100
47.6072
7K
1.3070
28.4700
7K
1.3040
99.9228
7K
1.3010
41.0991
7K
1.2960
87.1061
8K
1.2930
95.0748
8K
1.2890
94.4798
8K
1.2840
42.5155
8K
1.2820
112.5938
8K
1.2780
31.6126
8K
1.2760
125.7958
8K
1.2740
119.3262
8K
1.2690
83.7064
8K
1.2660
85.1086
8K
1.2640
48.4672
8K
1.2600
38.4083
8K
1.2560
28.0235
8K
1.2510
55.5816
8K
1.2480
79.6093
9K
1.2440
95.8729
9K
1.2400
45.3436
9K
1.2350
127.4423
9K
1.2310
69.1317
9K
1.2260
80.7443
9K
1.2230
34.1633
9K
1.2200
29.0108
9K
1.2170
91.2412
9K
1.2130
111.3640
9K
1.2090
134.1729
9K
1.2050
71.3937
9K
1.2030
124.0448
10K
1.1990
59.8126
10K
1.1940
22.9333
10K
1.1910
85.0860
10K
1.1860
126.0185
10K
1.1710
560.9147
10K
1.1650
317.4764
11K
1.1610
288.9387
11K
1.1500
186.2860
11K
1.1370
279.5444
12K
1.1290
339.6612
12K
1.1210
657.4392
13K
1.1120
242.0121
13K
1.1080
151.0461
13K
1.0990
158.6266
13K
1.0860
532.4244
14K
1.0810
106.5277
14K
1.0740
294.2966
14K
1.0630
404.6665
14K
1.0510
259.5064
15K
0.9160
2,781.6445
17K
0.9150
5,118.9570
23K
0.9140
2,474.8826
25K
0.9130
4,530.6385
30K
0.9120
4,727.0951
34K
0.9110
2,676.7410
37K
0.9100
1,986.1302
39K
0.9090
1,236.4269
40K
0.9070
3,604.3435
44K
0.9060
4,243.6166
48K
0.9040
1,514.9388
50K
0.9030
738.6927
50K
0.9020
4,773.9002
55K
0.9010
2,520.7123
58K
0.9000
4,997.7158
63K
0.8990
3,967.5507
67K
0.8980
1,918.1061
68K
0.8970
1,758.8406
70K
0.8960
854.0631
71K
0.8950
2,232.8287
73K
0.8940
454.1863
74K
0.8930
4,513.8420
78K
0.8920
1,010.5249
79K
0.8910
1,240.9679
81K
0.8900
2,056.0711
83K
0.8890
2,157.8707
85K
0.8880
2,850.9133
88K
0.8870
792.2648
88K
0.8860
6,864.4735
95K
0.8840
2,851.5346
98K
0.8830
1,481.1496
100K
0.8820
1,621.9798
101K
0.8810
3,292.9577
105K
0.8800
5,025.3166
110K
0.8790
612.4501
110K
0.8780
874.3766
111K
0.8770
6,341.4132
117K
0.8760
3,896.4016
121K
0.8750
1,276.6924
123K
0.8740
1,238.5843
124K
0.8730
5,387.5543
129K
0.8720
1,017.3233
130K
Price
Amount (LDO)
Total (LDO)
1.5820
69.5743
25K
1.5710
457.9004
25K
1.5610
366.6371
24K
1.5550
367.6036
24K
1.5510
292.0802
24K
1.5390
396.8714
23K
1.5310
135.6672
23K
1.5280
85.1489
23K
1.5200
338.7057
23K
1.5130
142.7811
23K
1.5060
197.7353
22K
1.4940
355.1179
22K
1.4840
409.9893
22K
1.4810
380.5477
21K
1.4760
379.1127
21K
1.4620
36.2646
21K
1.4580
25.3470
21K
1.4560
52.9337
21K
1.4520
71.6404
21K
1.4490
75.3782
20K
1.4480
99.3418
20K
1.4450
93.8715
20K
1.4420
40.9170
20K
1.4390
53.3551
20K
1.4370
84.1228
20K
1.4350
33.0149
20K
1.4330
72.7471
20K
1.4290
27.8099
20K
1.4260
25.5370
20K
1.4220
113.2849
20K
1.4190
112.2496
20K
1.4160
31.7943
20K
1.4140
65.8334
20K
1.4100
113.0420
20K
1.4070
37.6416
19K
1.4040
97.1823
19K
1.4030
106.3449
19K
1.4010
109.5716
19K
1.3970
112.2932
19K
1.3960
37.3853
19K
1.3950
78.4510
19K
1.3920
61.6573
19K
1.3910
23.5044
19K
1.3870
66.7695
19K
1.3840
79.3014
19K
1.3820
50.2429
19K
1.3780
115.8850
19K
1.3760
36.7198
18K
1.3740
35.3301
18K
1.3720
81.1454
18K
1.3680
63.0200
18K
1.3640
60.9989
18K
1.3600
55.9602
18K
1.3580
88.8503
18K
1.3560
2,897.6321
18K
1.3520
2,882.6317
15K
1.3500
2,423.0432
12K
1.3490
2,486.7914
10K
1.3480
2,307.4745
7K
1.3470
2,732.6033
5K
1.3460
2,292.6199
2K
1.345≈ 1.34
+ 0.00%
Price
Amount (LDO)
Total (LDO)
1.345≈ 1.34
+ 0.00%
1.3430
2,340.5900
2K
1.3400
2,369.6795
5K
1.3360
2,246.1558
7K
1.3310
83.2979
7K
1.3280
12.4110
7K
1.3250
24.5314
7K
1.3200
74.3162
7K
1.3150
74.7348
7K
1.3100
47.6072
7K
1.3070
28.4700
7K
1.3040
99.9228
7K
1.3010
41.0991
7K
1.2960
87.1061
8K
1.2930
95.0748
8K
1.2890
94.4798
8K
1.2840
42.5155
8K
1.2820
112.5938
8K
1.2780
31.6126
8K
1.2760
125.7958
8K
1.2740
119.3262
8K
1.2690
83.7064
8K
1.2660
85.1086
8K
1.2640
48.4672
8K
1.2600
38.4083
8K
1.2560
28.0235
8K
1.2510
55.5816
8K
1.2480
79.6093
9K
1.2440
95.8729
9K
1.2400
45.3436
9K
1.2350
127.4423
9K
1.2310
69.1317
9K
1.2260
80.7443
9K
1.2230
34.1633
9K
1.2200
29.0108
9K
1.2170
91.2412
9K
1.2130
111.3640
9K
1.2090
134.1729
9K
1.2050
71.3937
9K
1.2030
124.0448
10K
1.1990
59.8126
10K
1.1940
22.9333
10K
1.1910
85.0860
10K
1.1860
126.0185
10K
1.1710
560.9147
10K
1.1650
317.4764
11K
1.1610
288.9387
11K
1.1500
186.2860
11K
1.1370
279.5444
12K
1.1290
339.6612
12K
1.1210
657.4392
13K
1.1120
242.0121
13K
1.1080
151.0461
13K
1.0990
158.6266
13K
1.0860
532.4244
14K
1.0810
106.5277
14K
1.0740
294.2966
14K
1.0630
404.6665
14K
1.0510
259.5064
15K
0.9160
2,781.6445
17K
0.9150
5,118.9570
23K
0.9140
2,474.8826
25K
0.9130
4,530.6385
30K
0.9120
4,727.0951
34K
0.9110
2,676.7410
37K
0.9100
1,986.1302
39K
0.9090
1,236.4269
40K
0.9070
3,604.3435
44K
0.9060
4,243.6166
48K
0.9040
1,514.9388
50K
0.9030
738.6927
50K
0.9020
4,773.9002
55K
0.9010
2,520.7123
58K
0.9000
4,997.7158
63K
0.8990
3,967.5507
67K
0.8980
1,918.1061
68K
0.8970
1,758.8406
70K
0.8960
854.0631
71K
0.8950
2,232.8287
73K
0.8940
454.1863
74K
0.8930
4,513.8420
78K
0.8920
1,010.5249
79K
0.8910
1,240.9679
81K
0.8900
2,056.0711
83K
0.8890
2,157.8707
85K
0.8880
2,850.9133
88K
0.8870
792.2648
88K
0.8860
6,864.4735
95K
0.8840
2,851.5346
98K
0.8830
1,481.1496
100K
0.8820
1,621.9798
101K
0.8810
3,292.9577
105K
0.8800
5,025.3166
110K
0.8790
612.4501
110K
0.8780
874.3766
111K
0.8770
6,341.4132
117K
0.8760
3,896.4016
121K
0.8750
1,276.6924
123K
0.8740
1,238.5843
124K
0.8730
5,387.5543
129K
0.8720
1,017.3233
130K
Trades
Time
Price(USDT)
Amount(LDO)
04:28:53
1.3450
118.8360
04:28:44
1.3450
101.5500
04:28:40
1.3440
166.5224
04:28:36
1.3440
23.3160
04:28:31
1.3450
267.2924
04:28:27
1.3450
98.5288
04:28:22
1.3470
135.2740
04:28:18
1.3470
207.5544
04:28:14
1.3450
164.3916
04:28:10
1.3470
106.7696
04:28:06
1.3480
177.9420
04:28:03
1.3480
77.0868
04:27:56
1.3480
413.3428
04:27:52
1.3490
249.1728
04:27:48
1.3500
41.7056
04:27:43
1.3510
114.2848
04:27:39
1.3500
67.2092
04:27:35
1.3510
151.2388
04:27:31
1.3510
172.8904
04:27:26
1.3520
205.2404
04:27:21
1.3540
81.3216
04:27:17
1.3530
99.9068
04:27:13
1.3530
219.6340
04:27:09
1.3540
303.3836
04:27:05
1.3520
209.0544
04:27:00
1.3530
684.5832
04:26:56
1.3550
491.1624
04:26:56
1.3570
102.0760
04:26:56
1.3570
18.5816
04:26:52
1.3570
102.0760
04:26:48
1.3580
289.0968
04:26:44
1.3570
120.6576
04:26:43
1.3590
75.7960
04:26:39
1.3590
75.1788
04:26:39
1.3600
75.7960
04:26:35
1.3600
35.1192
04:26:35
1.3600
75.7960
04:26:31
1.3600
75.7960
04:26:27
1.3620
126.3112
04:26:22
1.3600
185.4004
04:26:18
1.3580
102.3368
04:26:18
1.3580
6.6032
04:26:14
1.3580
24.5144
04:26:14
1.3580
51.3396
04:26:09
1.3580
31.1176
04:26:05
1.3590
185.0424
04:26:01
1.3580
31.3824
04:25:57
1.3580
113.8396
04:25:52
1.3600
83.0464
04:25:48
1.3600
45.2692
04:25:44
1.3620
83.4328
04:25:44
1.3640
20.7780
04:25:40
1.3640
61.1016
04:25:40
1.3640
20.7780
04:25:36
1.3640
20.7780
04:25:31
1.3660
53.7652
04:25:27
1.3670
72.3924
04:25:23
1.3660
109.5664
04:25:18
1.3690
20.6104
04:25:10
1.3690
78.2748
04:25:10
1.3690
20.6104
04:25:06
1.3690
18.1728
04:25:06
1.3690
20.6104
04:25:01
1.3690
83.9380
04:25:01
1.3690
20.6104
04:24:57
1.3690
10.4712
04:24:57
1.3700
20.6104
04:24:53
1.3700
274.6584
04:24:53
1.3700
20.6104
04:24:49
1.3700
20.6104
04:24:40
1.3710
56.7820
04:24:36
1.3700
24.3032
04:24:28
1.3700
98.4140
04:24:23
1.3700
19.1476
04:24:06
1.3680
48.4432
04:24:02
1.3670
48.1652
04:24:02
1.3670
60.4260
04:23:58
1.3680
152.6880
04:23:54
1.3670
71.4820
04:23:54
1.3680
51.0436
04:23:54
1.3680
9.3824
04:23:49
1.3680
51.0436
04:23:37
1.3680
60.4260
04:23:33
1.3700
43.6932
04:23:28
1.3690
43.9928
04:23:24
1.3670
50.7660
04:23:11
1.3660
66.7748
04:22:59
1.3690
59.2084
04:22:50
1.3670
82.9340
04:22:29
1.3660
40.0768
04:22:21
1.3660
94.2432
04:22:17
1.3670
20.5056
04:22:08
1.3650
87.4780
04:22:04
1.3650
51.4904
04:21:47
1.3650
129.6504
04:21:43
1.3630
136.3556
04:21:38
1.3620
62.1384
04:21:34
1.3610
41.2372
04:21:13
1.3610
160.9328
04:21:04
1.3610
19.3788
Switch to Spot