LDO/USDT
1.914
≈ 1.91
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LDO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of LDO/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
2.1480
133.1603
10K
2.1430
205.6985
10K
2.1300
134.1190
9K
2.1210
28.3286
9K
2.1080
155.9697
9K
2.0990
61.0360
9K
2.0940
48.9677
9K
2.0910
236.9362
9K
2.0840
332.8768
9K
2.0740
284.5277
8K
2.0680
215.9209
8K
2.0540
220.2766
8K
2.0490
126.1952
8K
2.0350
234.2204
8K
2.0270
199.5529
7K
2.0210
25.2379
7K
2.0200
11.2554
7K
2.0190
17.7080
7K
2.0170
60.9862
7K
2.0140
30.6296
7K
2.0110
66.7531
7K
2.0080
71.7189
7K
2.0060
10.7554
7K
2.0040
52.3227
7K
2.0020
10.1178
7K
1.9980
35.6603
7K
1.9960
39.9491
7K
1.9920
8.0546
7K
1.9900
53.1514
7K
1.9890
14.6271
7K
1.9880
44.5093
7K
1.9840
48.3947
7K
1.9810
36.6418
6K
1.9800
57.3800
6K
1.9770
80.1767
6K
1.9730
36.8527
6K
1.9700
39.2744
6K
1.9690
63.8175
6K
1.9680
7.5589
6K
1.9660
72.2169
6K
1.9630
71.4825
6K
1.9590
62.1364
6K
1.9580
75.3613
6K
1.9540
43.0397
6K
1.9510
77.0543
6K
1.9480
67.9254
6K
1.9440
73.7011
6K
1.9420
12.1200
6K
1.9410
59.0707
6K
1.9390
56.2476
6K
1.9350
48.3154
5K
1.9330
45.5556
5K
1.9310
42.4923
5K
1.9290
29.1490
5K
1.9270
78.7973
5K
1.9230
1,677.0901
5K
1.9190
1,787.6640
4K
1.9150
1,771.9557
2K
1.914≈ 1.91
+ 0.00%
1.9110
1,860.8660
2K
1.9060
1,745.8289
4K
1.9010
2,052.2397
6K
1.8960
19.1704
6K
1.8930
79.2375
6K
1.8900
43.4049
6K
1.8870
50.2262
6K
1.8840
81.6175
6K
1.8790
26.9248
6K
1.8760
57.1658
6K
1.8740
57.5062
6K
1.8710
14.4122
6K
1.8660
83.4643
6K
1.8620
61.4034
6K
1.8580
86.3576
6K
1.8530
44.3721
6K
1.8510
73.8872
6K
1.8460
83.3518
7K
1.8420
86.3870
7K
1.8390
57.6285
7K
1.8370
50.7138
7K
1.8350
36.7012
7K
1.8310
51.6823
7K
1.8260
64.4103
7K
1.8220
53.3099
7K
1.8200
49.1795
7K
1.8160
17.7304
7K
1.8110
58.3743
7K
1.8090
11.6778
7K
1.8070
12.7882
7K
1.8040
21.5510
7K
1.7990
75.4145
7K
1.7960
78.3917
7K
1.7910
52.4011
7K
1.7880
86.3209
7K
1.7850
19.3292
7K
1.7820
41.0415
7K
1.7780
89.1413
8K
1.7740
62.7355
8K
1.7700
48.5740
8K
1.7670
11.7885
8K
1.7650
51.4049
8K
1.7630
60.2561
8K
1.7560
55.0293
8K
1.7470
165.4411
8K
1.7320
76.9837
8K
1.7260
269.6676
8K
1.7110
143.0376
8K
1.7040
389.7960
9K
1.6930
253.7326
9K
1.6850
231.3624
9K
1.6810
303.4396
10K
1.6750
204.2421
10K
1.6650
192.1271
10K
1.6510
301.9978
10K
1.6410
160.9389
11K
1.6270
227.9449
11K
1.6210
332.5789
11K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
21K
0.9130
4,530.6385
26K
0.9120
4,727.0951
31K
0.9110
2,676.7410
33K
0.9100
1,986.1302
35K
0.9090
1,236.4269
37K
0.9070
3,604.3435
40K
0.9060
4,243.6166
44K
0.9040
1,514.9388
46K
0.9030
738.6927
47K
0.9020
4,773.9002
51K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
70K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
81K
0.8880
2,850.9133
84K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
96K
0.8820
1,621.9798
98K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
107K
0.8780
874.3766
107K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
119K
0.8740
1,238.5843
120K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
Price
Amount (LDO)
Total (LDO)
2.1480
133.1603
10K
2.1430
205.6985
10K
2.1300
134.1190
9K
2.1210
28.3286
9K
2.1080
155.9697
9K
2.0990
61.0360
9K
2.0940
48.9677
9K
2.0910
236.9362
9K
2.0840
332.8768
9K
2.0740
284.5277
8K
2.0680
215.9209
8K
2.0540
220.2766
8K
2.0490
126.1952
8K
2.0350
234.2204
8K
2.0270
199.5529
7K
2.0210
25.2379
7K
2.0200
11.2554
7K
2.0190
17.7080
7K
2.0170
60.9862
7K
2.0140
30.6296
7K
2.0110
66.7531
7K
2.0080
71.7189
7K
2.0060
10.7554
7K
2.0040
52.3227
7K
2.0020
10.1178
7K
1.9980
35.6603
7K
1.9960
39.9491
7K
1.9920
8.0546
7K
1.9900
53.1514
7K
1.9890
14.6271
7K
1.9880
44.5093
7K
1.9840
48.3947
7K
1.9810
36.6418
6K
1.9800
57.3800
6K
1.9770
80.1767
6K
1.9730
36.8527
6K
1.9700
39.2744
6K
1.9690
63.8175
6K
1.9680
7.5589
6K
1.9660
72.2169
6K
1.9630
71.4825
6K
1.9590
62.1364
6K
1.9580
75.3613
6K
1.9540
43.0397
6K
1.9510
77.0543
6K
1.9480
67.9254
6K
1.9440
73.7011
6K
1.9420
12.1200
6K
1.9410
59.0707
6K
1.9390
56.2476
6K
1.9350
48.3154
5K
1.9330
45.5556
5K
1.9310
42.4923
5K
1.9290
29.1490
5K
1.9270
78.7973
5K
1.9230
1,677.0901
5K
1.9190
1,787.6640
4K
1.9150
1,771.9557
2K
1.914≈ 1.91
+ 0.00%
Price
Amount (LDO)
Total (LDO)
1.914≈ 1.91
+ 0.00%
1.9110
1,860.8660
2K
1.9060
1,745.8289
4K
1.9010
2,052.2397
6K
1.8960
19.1704
6K
1.8930
79.2375
6K
1.8900
43.4049
6K
1.8870
50.2262
6K
1.8840
81.6175
6K
1.8790
26.9248
6K
1.8760
57.1658
6K
1.8740
57.5062
6K
1.8710
14.4122
6K
1.8660
83.4643
6K
1.8620
61.4034
6K
1.8580
86.3576
6K
1.8530
44.3721
6K
1.8510
73.8872
6K
1.8460
83.3518
7K
1.8420
86.3870
7K
1.8390
57.6285
7K
1.8370
50.7138
7K
1.8350
36.7012
7K
1.8310
51.6823
7K
1.8260
64.4103
7K
1.8220
53.3099
7K
1.8200
49.1795
7K
1.8160
17.7304
7K
1.8110
58.3743
7K
1.8090
11.6778
7K
1.8070
12.7882
7K
1.8040
21.5510
7K
1.7990
75.4145
7K
1.7960
78.3917
7K
1.7910
52.4011
7K
1.7880
86.3209
7K
1.7850
19.3292
7K
1.7820
41.0415
7K
1.7780
89.1413
8K
1.7740
62.7355
8K
1.7700
48.5740
8K
1.7670
11.7885
8K
1.7650
51.4049
8K
1.7630
60.2561
8K
1.7560
55.0293
8K
1.7470
165.4411
8K
1.7320
76.9837
8K
1.7260
269.6676
8K
1.7110
143.0376
8K
1.7040
389.7960
9K
1.6930
253.7326
9K
1.6850
231.3624
9K
1.6810
303.4396
10K
1.6750
204.2421
10K
1.6650
192.1271
10K
1.6510
301.9978
10K
1.6410
160.9389
11K
1.6270
227.9449
11K
1.6210
332.5789
11K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
21K
0.9130
4,530.6385
26K
0.9120
4,727.0951
31K
0.9110
2,676.7410
33K
0.9100
1,986.1302
35K
0.9090
1,236.4269
37K
0.9070
3,604.3435
40K
0.9060
4,243.6166
44K
0.9040
1,514.9388
46K
0.9030
738.6927
47K
0.9020
4,773.9002
51K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
70K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
81K
0.8880
2,850.9133
84K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
96K
0.8820
1,621.9798
98K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
107K
0.8780
874.3766
107K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
119K
0.8740
1,238.5843
120K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
Trades
Time
Price(USDT)
Amount(LDO)
02:58:13
1.9140
40.3496
02:57:31
1.9110
20.3876
02:57:06
1.9130
78.3624
02:56:36
1.9130
95.6180
02:56:24
1.9120
236.6016
02:56:07
1.9120
78.8728
02:55:41
1.9110
60.9536
02:55:33
1.9110
26.7508
02:54:59
1.9100
29.6588
02:54:50
1.9110
19.9780
02:54:42
1.9100
32.3296
02:54:34
1.9120
233.1356
02:54:04
1.9100
23.7648
02:53:34
1.9110
77.3760
02:53:30
1.9110
160.9444
02:53:15
1.9080
19.5488
02:52:58
1.9080
25.6748
02:52:54
1.9070
119.5944
02:52:37
1.9050
23.4400
02:52:32
1.9040
30.8592
02:52:28
1.9050
29.8192
02:52:28
1.9050
6.7940
02:52:16
1.9060
52.7860
02:52:07
1.9060
193.1976
02:52:03
1.9050
13.6048
02:52:03
1.9050
16.2144
02:51:59
1.9050
20.3988
02:51:54
1.9050
36.6132
02:51:50
1.9070
161.3628
02:51:33
1.9070
35.6360
02:51:29
1.9060
55.1284
02:51:21
1.9080
54.7192
02:51:04
1.9060
23.1680
02:51:00
1.9050
20.2896
02:50:46
1.9040
58.9432
02:50:38
1.9040
168.7848
02:50:34
1.9010
27.6676
02:50:29
1.8990
21.4572
02:50:08
1.8970
29.5016
02:49:56
1.8960
28.9728
02:49:51
1.8970
21.4760
02:49:38
1.8960
32.3080
02:49:26
1.8940
35.5096
02:48:44
1.8940
163.1660
02:48:26
1.8960
32.3240
02:48:05
1.8980
91.9888
02:48:01
1.8980
172.5632
02:47:53
1.8970
22.4148
02:47:27
1.8960
72.4060
02:47:27
1.8960
5.4708
02:47:23
1.8960
23.6144
02:47:14
1.8960
29.0852
02:46:41
1.8980
70.7744
02:46:11
1.9020
28.0008
02:45:48
1.9020
76.0652
02:45:36
1.9020
187.5228
02:44:28
1.9010
114.0224
02:44:11
1.9000
61.1880
02:43:46
1.9010
29.8200
02:43:08
1.9020
30.7120
02:42:47
1.9050
42.1472
02:42:34
1.9060
23.8592
02:42:00
1.9030
19.3172
02:41:31
1.9020
73.2764
02:41:18
1.9000
20.6860
02:41:09
1.9000
29.7080
02:41:01
1.9030
42.6356
02:40:05
1.9010
27.9972
02:39:57
1.8990
77.1328
02:39:40
1.8970
402.3216
02:39:06
1.9020
24.3780
02:39:02
1.9000
58.7356
02:38:53
1.9020
321.3152
02:38:23
1.9030
233.9576
02:38:19
1.9020
331.0096
02:38:15
1.9000
20.2216
02:38:08
1.8990
30.6688
02:37:51
1.8990
21.4508
02:36:39
1.9020
147.0556
02:36:26
1.9020
66.1916
02:36:10
1.9060
86.5728
02:36:05
1.9070
634.2040
02:36:01
1.9050
68.6116
02:35:44
1.9030
51.6196
02:35:36
1.9040
22.0724
02:35:31
1.9060
26.2028
02:35:19
1.9010
53.3288
02:34:58
1.9030
39.2556
02:34:36
1.9030
21.6092
02:34:20
1.9060
301.4768
02:34:04
1.9030
139.5088
02:33:33
1.8990
69.8768
02:33:16
1.8970
174.8584
02:33:12
1.8960
58.3740
02:32:55
1.8950
200.1264
02:32:42
1.8940
37.9972
02:32:21
1.8950
28.2640
02:32:17
1.8950
131.2000
02:32:08
1.8960
57.4560
02:32:00
1.8960
19.0668
Switch to Spot