IOTX/USDT
0.0396
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 IOTX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (IOTX)
Total (IOTX)
0.0413
6,316.0000
692K
0.0413
16,809.0000
686K
0.0412
5,832.0000
669K
0.0411
20,320.0000
663K
0.0411
20,442.0000
643K
0.0411
20,188.0000
623K
0.0411
13,930.0000
603K
0.0410
2,381.0000
589K
0.0410
2,267.0000
586K
0.0409
17,172.0000
584K
0.0409
12,862.0000
567K
0.0409
14,850.0000
554K
0.0408
20,919.0000
539K
0.0408
16,557.0000
518K
0.0407
18,516.0000
502K
0.0407
8,616.0000
483K
0.0407
20,133.0000
474K
0.0406
18,399.0000
454K
0.0406
14,995.0000
436K
0.0405
15,491.0000
421K
0.0405
15,308.0000
405K
0.0405
11,868.0000
390K
0.0405
5,826.0000
378K
0.0404
6,796.0000
372K
0.0404
2,184.0000
366K
0.0404
18,855.0000
363K
0.0404
4,313.0000
345K
0.0403
23,172.0000
340K
0.0403
23,028.0000
317K
0.0402
4,680.0000
294K
0.0402
7,358.0000
289K
0.0402
8,187.0000
282K
0.0402
9,117.0000
274K
0.0402
3,936.0000
265K
0.0402
9,020.0000
261K
0.0402
3,394.0000
252K
0.0401
7,300.0000
248K
0.0401
4,299.0000
241K
0.0401
4,554.0000
237K
0.0401
1,509.0000
232K
0.0401
1,601.0000
231K
0.0401
6,647.0000
229K
0.0401
6,319.0000
222K
0.0401
9,071.0000
216K
0.0400
7,757.0000
207K
0.0400
5,111.0000
199K
0.0400
7,113.0000
194K
0.0400
2,402.0000
187K
0.0400
1,970.0000
185K
0.0400
7,014.0000
183K
0.0400
5,201.0000
176K
0.0399
8,899.0000
171K
0.0399
6,554.0000
162K
0.0399
8,354.0000
155K
0.0399
2,907.0000
147K
0.0399
6,301.0000
144K
0.0399
2,224.0000
137K
0.0399
7,816.0000
135K
0.0399
6,533.0000
127K
0.0398
4,806.0000
121K
0.0398
4,349.0000
116K
0.0398
1,414.0000
112K
0.0398
2,447.0000
110K
0.0398
4,885.0000
108K
0.0398
8,717.0000
103K
0.0398
5,442.0000
94K
0.0398
5,883.0000
89K
0.0398
2,645.0000
83K
0.0397
3,856.0000
80K
0.0397
5,781.0000
76K
0.0397
3,833.0000
71K
0.0397
7,692.0000
67K
0.0397
8,388.0000
59K
0.0397
8,932.0000
51K
0.0397
7,935.0000
42K
0.0397
4,178.0000
34K
0.0396
4,632.0000
30K
0.0396
3,046.0000
25K
0.0396
5,721.0000
22K
0.0396
8,111.0000
16K
0.0396
8,224.0000
8K
0.0396≈ 0.03
+ 0.00%
0.0396
1,851.0000
2K
0.0396
6,423.0000
8K
0.0395
8,183.0000
16K
0.0395
3,083.0000
20K
0.0395
6,505.0000
26K
0.0395
9,266.0000
35K
0.0395
7,905.0000
43K
0.0395
4,732.0000
48K
0.0395
3,473.0000
51K
0.0395
1,909.0000
53K
0.0394
8,844.0000
62K
0.0394
3,995.0000
66K
0.0394
7,875.0000
74K
0.0394
5,921.0000
80K
0.0393
8,323.0000
88K
0.0393
7,990.0000
96K
0.0393
1,355.0000
98K
0.0393
3,453.0000
101K
0.0393
1,547.0000
103K
0.0392
1,811.0000
104K
0.0392
7,889.0000
112K
0.0392
9,338.0000
122K
0.0391
8,994.0000
131K
0.0391
2,518.0000
133K
0.0391
7,302.0000
140K
0.0391
3,033.0000
144K
0.0391
3,675.0000
147K
0.0390
7,439.0000
155K
0.0390
7,811.0000
162K
0.0390
3,241.0000
166K
0.0389
2,158.0000
168K
0.0389
2,244.0000
170K
0.0389
4,182.0000
174K
0.0389
7,948.0000
182K
0.0388
1,325.0000
184K
0.0388
4,693.0000
188K
0.0388
3,977.0000
192K
0.0387
4,183.0000
196K
0.0387
9,040.0000
205K
0.0387
1,651.0000
207K
0.0387
5,069.0000
212K
0.0386
1,749.0000
214K
0.0386
9,708.0000
224K
0.0386
4,538.0000
228K
0.0385
6,568.0000
235K
0.0385
1,759.0000
236K
0.0384
6,141.0000
243K
0.0383
15,558.0000
258K
0.0383
14,272.0000
272K
0.0382
26,139.0000
299K
0.0381
20,575.0000
319K
0.0380
18,778.0000
338K
0.0379
8,839.0000
347K
0.0378
15,459.0000
362K
0.0377
2,297.0000
365K
0.0376
8,419.0000
373K
0.0376
12,870.0000
386K
0.0375
6,291.0000
392K
0.0374
14,898.0000
407K
0.0373
23,874.0000
431K
0.0010
100.0000
431K
0.0001
10,000.0000
441K
0.0{4}6
16,666.0000
458K
0.0{4}1
300,000.000
758K
Price
Amount (IOTX)
Total (IOTX)
0.0413
6,316.0000
692K
0.0413
16,809.0000
686K
0.0412
5,832.0000
669K
0.0411
20,320.0000
663K
0.0411
20,442.0000
643K
0.0411
20,188.0000
623K
0.0411
13,930.0000
603K
0.0410
2,381.0000
589K
0.0410
2,267.0000
586K
0.0409
17,172.0000
584K
0.0409
12,862.0000
567K
0.0409
14,850.0000
554K
0.0408
20,919.0000
539K
0.0408
16,557.0000
518K
0.0407
18,516.0000
502K
0.0407
8,616.0000
483K
0.0407
20,133.0000
474K
0.0406
18,399.0000
454K
0.0406
14,995.0000
436K
0.0405
15,491.0000
421K
0.0405
15,308.0000
405K
0.0405
11,868.0000
390K
0.0405
5,826.0000
378K
0.0404
6,796.0000
372K
0.0404
2,184.0000
366K
0.0404
18,855.0000
363K
0.0404
4,313.0000
345K
0.0403
23,172.0000
340K
0.0403
23,028.0000
317K
0.0402
4,680.0000
294K
0.0402
7,358.0000
289K
0.0402
8,187.0000
282K
0.0402
9,117.0000
274K
0.0402
3,936.0000
265K
0.0402
9,020.0000
261K
0.0402
3,394.0000
252K
0.0401
7,300.0000
248K
0.0401
4,299.0000
241K
0.0401
4,554.0000
237K
0.0401
1,509.0000
232K
0.0401
1,601.0000
231K
0.0401
6,647.0000
229K
0.0401
6,319.0000
222K
0.0401
9,071.0000
216K
0.0400
7,757.0000
207K
0.0400
5,111.0000
199K
0.0400
7,113.0000
194K
0.0400
2,402.0000
187K
0.0400
1,970.0000
185K
0.0400
7,014.0000
183K
0.0400
5,201.0000
176K
0.0399
8,899.0000
171K
0.0399
6,554.0000
162K
0.0399
8,354.0000
155K
0.0399
2,907.0000
147K
0.0399
6,301.0000
144K
0.0399
2,224.0000
137K
0.0399
7,816.0000
135K
0.0399
6,533.0000
127K
0.0398
4,806.0000
121K
0.0398
4,349.0000
116K
0.0398
1,414.0000
112K
0.0398
2,447.0000
110K
0.0398
4,885.0000
108K
0.0398
8,717.0000
103K
0.0398
5,442.0000
94K
0.0398
5,883.0000
89K
0.0398
2,645.0000
83K
0.0397
3,856.0000
80K
0.0397
5,781.0000
76K
0.0397
3,833.0000
71K
0.0397
7,692.0000
67K
0.0397
8,388.0000
59K
0.0397
8,932.0000
51K
0.0397
7,935.0000
42K
0.0397
4,178.0000
34K
0.0396
4,632.0000
30K
0.0396
3,046.0000
25K
0.0396
5,721.0000
22K
0.0396
8,111.0000
16K
0.0396
8,224.0000
8K
0.0396≈ 0.03
+ 0.00%
Price
Amount (IOTX)
Total (IOTX)
0.0396≈ 0.03
+ 0.00%
0.0396
1,851.0000
2K
0.0396
6,423.0000
8K
0.0395
8,183.0000
16K
0.0395
3,083.0000
20K
0.0395
6,505.0000
26K
0.0395
9,266.0000
35K
0.0395
7,905.0000
43K
0.0395
4,732.0000
48K
0.0395
3,473.0000
51K
0.0395
1,909.0000
53K
0.0394
8,844.0000
62K
0.0394
3,995.0000
66K
0.0394
7,875.0000
74K
0.0394
5,921.0000
80K
0.0393
8,323.0000
88K
0.0393
7,990.0000
96K
0.0393
1,355.0000
98K
0.0393
3,453.0000
101K
0.0393
1,547.0000
103K
0.0392
1,811.0000
104K
0.0392
7,889.0000
112K
0.0392
9,338.0000
122K
0.0391
8,994.0000
131K
0.0391
2,518.0000
133K
0.0391
7,302.0000
140K
0.0391
3,033.0000
144K
0.0391
3,675.0000
147K
0.0390
7,439.0000
155K
0.0390
7,811.0000
162K
0.0390
3,241.0000
166K
0.0389
2,158.0000
168K
0.0389
2,244.0000
170K
0.0389
4,182.0000
174K
0.0389
7,948.0000
182K
0.0388
1,325.0000
184K
0.0388
4,693.0000
188K
0.0388
3,977.0000
192K
0.0387
4,183.0000
196K
0.0387
9,040.0000
205K
0.0387
1,651.0000
207K
0.0387
5,069.0000
212K
0.0386
1,749.0000
214K
0.0386
9,708.0000
224K
0.0386
4,538.0000
228K
0.0385
6,568.0000
235K
0.0385
1,759.0000
236K
0.0384
6,141.0000
243K
0.0383
15,558.0000
258K
0.0383
14,272.0000
272K
0.0382
26,139.0000
299K
0.0381
20,575.0000
319K
0.0380
18,778.0000
338K
0.0379
8,839.0000
347K
0.0378
15,459.0000
362K
0.0377
2,297.0000
365K
0.0376
8,419.0000
373K
0.0376
12,870.0000
386K
0.0375
6,291.0000
392K
0.0374
14,898.0000
407K
0.0373
23,874.0000
431K
0.0010
100.0000
431K
0.0001
10,000.0000
441K
0.0{4}6
16,666.0000
458K
0.0{4}1
300,000.0000
758K
Trades
Time
Price(USDT)
Amount(IOTX)
03:01:40
0.0396
202.0000
03:01:27
0.0396
367.0000
03:01:11
0.0396
367.0000
03:01:02
0.0396
550.0000
03:00:07
0.0397
726.0000
02:58:10
0.0397
266.0000
02:55:39
0.0397
3,966.0000
02:55:30
0.0397
2,025.0000
02:55:26
0.0397
438.0000
02:54:49
0.0397
406.0000
02:54:40
0.0397
1,081.0000
02:54:32
0.0397
428.0000
02:54:19
0.0397
299.0000
02:52:25
0.0397
222.0000
02:50:23
0.0397
394.0000
02:50:10
0.0397
394.0000
02:50:06
0.0397
222.0000
02:49:02
0.0396
246.0000
02:49:02
0.0396
649.0000
02:48:50
0.0396
649.0000
02:48:12
0.0397
255.0000
02:47:42
0.0397
1,175.0000
02:46:31
0.0396
377.0000
02:46:26
0.0396
378.0000
02:46:10
0.0397
252.0000
02:46:07
0.0396
1,003.0000
02:45:59
0.0397
876.0000
02:45:17
0.0397
204.0000
02:43:36
0.0397
251.0000
02:42:20
0.0397
1,537.0000
02:41:34
0.0397
826.0000
02:40:39
0.0397
1,362.0000
02:40:22
0.0397
215.0000
02:38:52
0.0397
936.0000
02:38:43
0.0397
445.0000
02:38:39
0.0397
308.0000
02:38:35
0.0397
1,838.0000
02:36:35
0.0397
344.0000
02:36:31
0.0397
336.0000
02:36:26
0.0397
651.0000
02:36:14
0.0397
228.0000
02:35:06
0.0398
241.0000
02:34:07
0.0398
218.0000
02:33:36
0.0397
2,339.0000
02:32:50
0.0397
423.0000
02:31:59
0.0397
206.0000
02:31:22
0.0397
1,618.0000
02:30:35
0.0397
287.0000
02:30:10
0.0397
431.0000
02:30:06
0.0397
204.0000
02:30:03
0.0397
235.0000
02:28:08
0.0397
212.0000
02:26:40
0.0397
237.0000
02:26:06
0.0397
563.0000
02:26:02
0.0397
248.0000
02:25:53
0.0397
342.0000
02:25:15
0.0397
1,644.0000
02:24:42
0.0397
1,047.0000
02:24:33
0.0397
210.0000
02:23:47
0.0397
8,301.0000
02:23:47
0.0397
1,443.0000
02:23:30
0.0397
211.0000
02:22:40
0.0398
202.0000
02:21:57
0.0398
3,937.0000
02:20:16
0.0398
453.0000
02:20:03
0.0398
261.0000
02:19:59
0.0398
341.0000
02:19:55
0.0399
954.0000
02:19:13
0.0399
498.0000
02:18:52
0.0399
278.0000
02:18:39
0.0399
1,127.0000
02:18:39
0.0399
980.0000
02:18:05
0.0400
238.0000
02:17:57
0.0400
1,831.0000
02:17:27
0.0400
540.0000
02:17:15
0.0400
1,197.0000
02:16:20
0.0399
229.0000
02:16:07
0.0400
515.0000
02:15:51
0.0400
254.0000
02:15:42
0.0400
515.0000
02:15:38
0.0399
1,295.0000
02:15:05
0.0399
997.0000
02:15:05
0.0399
735.0000
02:15:00
0.0398
220.0000
02:13:15
0.0398
206.0000
02:12:54
0.0399
256.0000
02:12:46
0.0398
450.0000
02:12:42
0.0398
2,410.0000
02:12:38
0.0398
5,095.0000
02:12:12
0.0397
1,209.0000
02:11:56
0.0397
211.0000
02:10:53
0.0397
553.0000
02:10:23
0.0397
231.0000
02:09:07
0.0397
235.0000
02:08:38
0.0397
5,743.0000
02:07:43
0.0397
1,366.0000
02:07:39
0.0397
1,366.0000
02:07:35
0.0398
256.0000
02:06:11
0.0397
246.0000
02:05:16
0.0397
848.0000
Switch to Spot