HTE/USDT
3.8785
≈ 3.87
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HTE
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HTE)
Total (HTE)
6.6000
10.0000
5K
5.7800
7.9900
5K
3.9946
131.5800
5K
3.9934
150.5100
5K
3.9849
152.6300
5K
3.9774
148.5800
5K
3.9716
162.8800
5K
3.9678
221.5100
5K
3.9653
164.7900
4K
3.9531
246.7500
4K
3.9528
214.9200
4K
3.9440
207.6100
4K
3.9378
150.1600
4K
3.9308
210.8900
3K
3.9295
143.0800
3K
3.9226
240.3100
3K
3.9193
159.1800
3K
3.9144
190.7800
3K
3.9027
199.4300
2K
3.8947
252.1500
2K
3.8903
184.4700
2K
3.8856
222.1200
2K
3.8794
18.5300
2K
3.8792
37.0400
2K
3.8791
58.6000
2K
3.8788
105.9700
2K
3.8787
75.5800
1K
3.8786
83.1400
1K
3.8784
45.5800
1K
3.8783
50.2800
1K
3.8781
28.5100
1K
3.8779
100.7900
1K
3.8778
90.3400
1K
3.8776
74.9200
929.9200
3.8773
34.0000
855.0000
3.8772
111.1800
821.0000
3.8771
95.7000
709.8200
3.8768
76.2700
614.1200
3.8765
25.9800
537.8500
3.8764
65.0200
511.8700
3.8763
108.2300
446.8500
3.8762
95.0900
338.6200
3.8761
33.6600
243.5300
3.8760
110.8700
209.8700
3.8758
99.0000
99.0000
3.8785≈ 3.87
+ 0.00%
3.8753
28.9700
28.9700
2.1900
3.5700
32.5400
0.0100
672.4700
705.0100
0.0060
166.6600
871.6700
0.0010
3,472.0900
4K
0.0004
7,000.0000
11K
0.0001
20,483.0000
32K
Price
Amount (HTE)
Total (HTE)
6.6000
10.0000
5K
5.7800
7.9900
5K
3.9946
131.5800
5K
3.9934
150.5100
5K
3.9849
152.6300
5K
3.9774
148.5800
5K
3.9716
162.8800
5K
3.9678
221.5100
5K
3.9653
164.7900
4K
3.9531
246.7500
4K
3.9528
214.9200
4K
3.9440
207.6100
4K
3.9378
150.1600
4K
3.9308
210.8900
3K
3.9295
143.0800
3K
3.9226
240.3100
3K
3.9193
159.1800
3K
3.9144
190.7800
3K
3.9027
199.4300
2K
3.8947
252.1500
2K
3.8903
184.4700
2K
3.8856
222.1200
2K
3.8794
18.5300
2K
3.8792
37.0400
2K
3.8791
58.6000
2K
3.8788
105.9700
2K
3.8787
75.5800
1K
3.8786
83.1400
1K
3.8784
45.5800
1K
3.8783
50.2800
1K
3.8781
28.5100
1K
3.8779
100.7900
1K
3.8778
90.3400
1K
3.8776
74.9200
929.9200
3.8773
34.0000
855.0000
3.8772
111.1800
821.0000
3.8771
95.7000
709.8200
3.8768
76.2700
614.1200
3.8765
25.9800
537.8500
3.8764
65.0200
511.8700
3.8763
108.2300
446.8500
3.8762
95.0900
338.6200
3.8761
33.6600
243.5300
3.8760
110.8700
209.8700
3.8758
99.0000
99.0000
3.8785≈ 3.87
+ 0.00%
Price
Amount (HTE)
Total (HTE)
3.8785≈ 3.87
+ 0.00%
3.8753
28.9700
28.9700
2.1900
3.5700
32.5400
0.0100
672.4700
705.0100
0.0060
166.6600
871.6700
0.0010
3,472.0900
4K
0.0004
7,000.0000
11K
0.0001
20,483.0000
32K
Trades
Time
Price(USDT)
Amount(HTE)
07:09:58
3.8785
19.5300
07:09:58
3.8782
13.3100
07:09:58
3.8771
42.9100
07:09:58
3.8770
5.1000
07:09:58
3.8770
64.8800
07:09:55
3.8770
117.1600
07:09:55
3.8770
54.2000
07:09:52
3.8767
6.2600
07:09:52
3.8764
17.0200
07:09:34
3.8765
48.6100
07:09:34
3.8764
12.6700
07:09:28
3.8752
6.7300
07:09:28
3.8751
15.5400
07:09:25
3.8751
6.7300
07:09:22
3.8746
12.2200
07:09:19
3.8734
17.3200
07:09:16
3.8731
24.7400
07:09:16
3.8730
13.0200
07:09:13
3.8722
10.7300
07:09:13
3.8698
26.0000
07:09:03
3.8705
2.9200
07:09:03
3.8709
14.9400
07:09:00
3.8716
14.1300
07:08:40
3.8721
3.2500
07:08:40
3.8718
22.3600
07:08:26
3.8727
18.0800
07:08:17
3.8727
13.9200
07:08:14
3.8705
17.5000
07:08:11
3.8692
24.5900
07:08:11
3.8690
5.0100
07:08:11
3.8690
51.8400
07:07:56
3.8689
9.0100
07:07:53
3.8690
51.1300
07:07:53
3.8687
1.4400
07:07:53
3.8686
12.0000
07:07:53
3.8681
20.2600
07:07:50
3.8681
1.4400
07:07:38
3.8684
45.2300
07:07:08
3.8696
22.9700
07:07:08
3.8691
14.0100
07:07:08
3.8689
14.8500
07:07:05
3.8689
14.0100
07:07:05
3.8661
12.7100
07:06:59
3.8642
4.4100
07:06:59
3.8641
23.6900
07:06:54
3.8638
9.0400
07:06:54
3.8627
10.4200
07:06:36
3.8596
22.9000
07:06:28
3.8585
13.9500
07:06:28
3.8581
14.2000
07:06:22
3.8558
13.1300
07:06:22
3.8549
23.7400
07:06:16
3.8515
10.8000
07:06:10
3.8501
10.7800
07:06:07
3.8500
13.9100
07:06:04
3.8500
17.9200
07:06:04
3.8494
20.7100
07:06:04
3.8493
5.6500
07:06:01
3.8493
14.2900
07:06:01
3.8490
6.4200
07:06:01
3.8490
40.9500
07:06:01
3.8487
33.9100
07:05:22
3.8492
13.1600
07:05:16
3.8490
28.1200
07:05:04
3.8503
17.7500
07:05:04
3.8502
23.0100
07:04:50
3.8481
16.5800
07:04:43
3.8479
16.7300
07:04:40
3.8486
22.3900
07:04:32
3.8488
34.7900
07:04:26
3.8488
15.1800
07:04:20
3.8490
16.5200
07:04:19
3.8482
30.1000
07:03:56
3.8491
23.8800
07:03:41
3.8496
10.1000
07:03:35
3.8496
8.5300
07:03:23
3.8537
8.2800
07:03:20
3.8541
8.9200
07:03:08
3.8554
18.3400
07:02:54
3.8551
8.8200
07:02:51
3.8548
12.3300
07:02:25
3.8572
9.3200
07:02:13
3.8613
8.8400
07:02:10
3.8614
20.8700
07:02:10
3.8587
14.7400
07:02:10
3.8586
8.3100
07:02:10
3.8586
9.5000
07:02:10
3.8586
34.1900
07:02:10
3.8586
2.9400
07:02:10
3.8586
13.7600
07:02:10
3.8583
27.9300
07:02:10
3.8582
5.6400
07:02:10
3.8582
15.8600
07:02:10
3.8582
27.5400
07:02:04
3.8582
8.3100
07:01:44
3.8585
8.9000
07:01:22
3.8576
2.7200
07:01:20
3.8573
28.4300
07:01:13
3.8583
10.6400
07:01:07
3.8588
10.0900
Switch to Spot