HOOK/USDT
0.4008
≈ 0.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4153
374.6000
11K
0.4149
392.2000
11K
0.4139
259.3000
11K
0.4128
668.5000
10K
0.4119
565.4000
10K
0.4110
295.7000
9K
0.4102
521.9000
9K
0.4097
358.8000
8K
0.4087
295.6000
8K
0.4076
359.5000
8K
0.4071
467.9000
7K
0.4063
171.2000
7K
0.4059
264.4000
7K
0.4054
229.9000
6K
0.4048
590.6000
6K
0.4042
272.7000
6K
0.4041
224.5000
5K
0.4040
122.4000
5K
0.4039
221.4000
5K
0.4038
286.9000
5K
0.4037
276.3000
5K
0.4036
249.5000
4K
0.4035
246.9000
4K
0.4034
297.6000
4K
0.4032
299.2000
3K
0.4031
214.5000
3K
0.4029
341.8000
3K
0.4028
306.4000
3K
0.4027
64.2000
2K
0.4025
345.9000
2K
0.4024
83.4000
2K
0.4022
197.1000
2K
0.4021
73.4000
2K
0.4020
330.4000
2K
0.4019
243.5000
1K
0.4017
262.9000
959.0000
0.4015
81.9000
696.1000
0.4014
225.3000
614.2000
0.4012
69.0000
388.9000
0.4010
319.9000
319.9000
0.4008≈ 0.40
+ 0.00%
0.4008
172.8000
172.8000
0.4005
96.7000
269.5000
0.4002
349.0000
618.5000
0.4000
106.4000
724.9000
0.3997
272.8000
997.7000
0.3994
106.2000
1K
0.3992
154.1000
1K
0.3990
210.6000
1K
0.3988
328.4000
2K
0.3985
226.4000
2K
0.3983
237.3000
2K
0.3980
323.7000
3K
0.3978
126.4000
3K
0.3976
126.4000
3K
0.3973
170.8000
3K
0.3971
277.6000
3K
0.3968
83.9000
3K
0.3966
112.7000
3K
0.3964
178.7000
4K
0.3962
355.0000
4K
0.3960
140.8000
4K
0.3958
353.4000
5K
0.3956
157.0000
5K
0.3954
117.8000
5K
0.3952
251.1000
5K
0.3945
131.7000
5K
0.3938
441.1000
6K
0.3932
210.4000
6K
0.3927
204.1000
6K
0.3918
370.1000
6K
0.3912
392.2000
7K
0.3900
218.2000
7K
0.3889
623.4000
8K
0.3883
556.5000
8K
0.3874
257.1000
8K
0.3864
485.5000
9K
0.3854
412.8000
9K
0.3842
624.9000
10K
0.3831
295.3000
10K
0.3826
621.5000
11K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
Price
Amount (HOOK)
Total (HOOK)
0.4153
374.6000
11K
0.4149
392.2000
11K
0.4139
259.3000
11K
0.4128
668.5000
10K
0.4119
565.4000
10K
0.4110
295.7000
9K
0.4102
521.9000
9K
0.4097
358.8000
8K
0.4087
295.6000
8K
0.4076
359.5000
8K
0.4071
467.9000
7K
0.4063
171.2000
7K
0.4059
264.4000
7K
0.4054
229.9000
6K
0.4048
590.6000
6K
0.4042
272.7000
6K
0.4041
224.5000
5K
0.4040
122.4000
5K
0.4039
221.4000
5K
0.4038
286.9000
5K
0.4037
276.3000
5K
0.4036
249.5000
4K
0.4035
246.9000
4K
0.4034
297.6000
4K
0.4032
299.2000
3K
0.4031
214.5000
3K
0.4029
341.8000
3K
0.4028
306.4000
3K
0.4027
64.2000
2K
0.4025
345.9000
2K
0.4024
83.4000
2K
0.4022
197.1000
2K
0.4021
73.4000
2K
0.4020
330.4000
2K
0.4019
243.5000
1K
0.4017
262.9000
959.0000
0.4015
81.9000
696.1000
0.4014
225.3000
614.2000
0.4012
69.0000
388.9000
0.4010
319.9000
319.9000
0.4008≈ 0.40
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4008≈ 0.40
+ 0.00%
0.4008
172.8000
172.8000
0.4005
96.7000
269.5000
0.4002
349.0000
618.5000
0.4000
106.4000
724.9000
0.3997
272.8000
997.7000
0.3994
106.2000
1K
0.3992
154.1000
1K
0.3990
210.6000
1K
0.3988
328.4000
2K
0.3985
226.4000
2K
0.3983
237.3000
2K
0.3980
323.7000
3K
0.3978
126.4000
3K
0.3976
126.4000
3K
0.3973
170.8000
3K
0.3971
277.6000
3K
0.3968
83.9000
3K
0.3966
112.7000
3K
0.3964
178.7000
4K
0.3962
355.0000
4K
0.3960
140.8000
4K
0.3958
353.4000
5K
0.3956
157.0000
5K
0.3954
117.8000
5K
0.3952
251.1000
5K
0.3945
131.7000
5K
0.3938
441.1000
6K
0.3932
210.4000
6K
0.3927
204.1000
6K
0.3918
370.1000
6K
0.3912
392.2000
7K
0.3900
218.2000
7K
0.3889
623.4000
8K
0.3883
556.5000
8K
0.3874
257.1000
8K
0.3864
485.5000
9K
0.3854
412.8000
9K
0.3842
624.9000
10K
0.3831
295.3000
10K
0.3826
621.5000
11K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
Trades
Time
Price(USDT)
Amount(HOOK)
14:07:53
0.4008
10.0000
14:07:49
0.4009
9.1000
14:07:44
0.4009
13.1000
14:07:40
0.4011
37.8000
14:07:36
0.4013
21.8000
14:07:32
0.4014
13.4000
14:07:28
0.4014
17.8000
14:07:24
0.4013
24.8000
14:07:20
0.4012
10.0000
14:07:15
0.4011
14.1000
14:07:11
0.4011
6.1000
14:07:11
0.4011
0.6000
14:07:11
0.4011
6.1000
14:07:03
0.4011
6.7000
14:06:59
0.4013
7.3000
14:06:59
0.4013
292.7000
14:06:59
0.4015
4.9000
14:06:59
0.4015
2.4000
14:06:59
0.4015
4.9000
14:06:55
0.4016
5.8000
14:06:50
0.4016
20.5000
14:06:46
0.4016
11.9000
14:06:42
0.4015
7.3000
14:06:38
0.4016
15.9000
14:06:34
0.4016
15.1000
14:06:30
0.4017
14.7000
14:06:25
0.4016
15.7000
14:06:17
0.4017
58.4000
14:06:13
0.4016
31.2000
14:06:09
0.4017
19.2000
14:06:09
0.4017
14.2000
14:06:09
0.4017
0.2000
14:06:05
0.4017
14.2000
14:06:00
0.4018
14.7000
14:05:55
0.4017
14.4000
14:05:51
0.4019
495.8000
14:05:47
0.4020
13.0000
14:05:43
0.4021
30.9000
14:05:39
0.4023
23.6000
14:05:35
0.4025
10.9000
14:05:35
0.4026
13.2000
14:05:31
0.4027
22.4000
14:05:22
0.4025
0.6000
14:05:22
0.4025
10.9000
14:05:18
0.4025
10.9000
14:05:18
0.4026
13.8000
14:05:14
0.4026
13.8000
14:05:14
0.4027
21.3000
14:05:10
0.4027
21.3000
14:05:06
0.4028
23.1000
14:05:01
0.4031
39.0000
14:04:57
0.4032
10.5000
14:04:53
0.4032
19.9000
14:04:49
0.4031
45.4000
14:04:45
0.4031
10.4000
14:04:40
0.4030
17.8000
14:04:32
0.4032
8.5000
14:04:32
0.4033
75.5000
14:04:28
0.4033
75.5000
14:04:24
0.4034
62.1000
14:04:24
0.4036
29.6000
14:04:20
0.4037
13.7000
14:04:15
0.4036
8.6000
14:04:11
0.4036
8.7000
14:04:07
0.4035
18.8000
14:04:03
0.4035
9.6000
14:04:03
0.4036
9.5000
14:04:03
0.4036
26.7000
14:03:59
0.4036
9.5000
14:03:50
0.4039
81.3000
14:03:46
0.4041
39.3000
14:03:42
0.4041
10.6000
14:03:38
0.4037
27.0000
14:03:34
0.4036
36.2000
14:03:29
0.4035
18.0000
14:03:29
0.4034
21.6000
14:03:25
0.4033
54.3000
14:03:21
0.4033
10.4000
14:03:17
0.4034
77.3000
14:03:13
0.4034
11.1000
14:03:09
0.4035
22.0000
14:03:05
0.4036
10.8000
14:03:00
0.4036
16.4000
14:02:56
0.4036
9.2000
14:02:52
0.4036
9.2000
14:02:48
0.4040
8.2000
14:02:48
0.4040
10.6000
14:02:48
0.4041
8.2000
14:02:44
0.4041
10.7000
14:02:44
0.4041
8.2000
14:02:40
0.4041
8.2000
14:02:35
0.4042
19.7000
14:02:31
0.4044
87.3000
14:02:31
0.4045
8.0000
14:02:27
0.4045
0.7000
14:02:27
0.4045
8.0000
14:02:23
0.4046
22.3000
14:02:19
0.4047
16.7000
14:02:15
0.4046
8.2000
14:02:11
0.4045
8.0000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved