HOOK/USDT
0.2946
≈ 0.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.3110
372.0000
16K
0.3101
603.0000
15K
0.3094
960.0000
15K
0.3084
428.1000
14K
0.3073
763.1000
13K
0.3062
883.6000
12K
0.3053
448.9000
12K
0.3042
532.3000
11K
0.3033
698.3000
11K
0.3025
464.4000
10K
0.3015
358.4000
9K
0.3010
604.8000
9K
0.2999
462.2000
8K
0.2993
471.3000
8K
0.2989
270.9000
7K
0.2982
184.6000
7K
0.2980
454.4000
7K
0.2979
124.9000
7K
0.2978
159.8000
6K
0.2976
311.7000
6K
0.2975
470.5000
6K
0.2974
442.2000
6K
0.2973
488.4000
5K
0.2971
358.0000
5K
0.2970
435.3000
4K
0.2969
123.1000
4K
0.2968
124.3000
4K
0.2967
238.6000
4K
0.2965
404.0000
3K
0.2963
242.3000
3K
0.2962
358.9000
3K
0.2960
221.9000
2K
0.2958
132.5000
2K
0.2956
324.0000
2K
0.2954
218.0000
2K
0.2952
284.3000
1K
0.2950
343.5000
1K
0.2949
117.8000
779.3000
0.2948
165.5000
661.5000
0.2947
496.0000
496.0000
0.2946≈ 0.29
+ 0.00%
0.2945
449.0000
449.0000
0.2943
477.5000
926.5000
0.2941
327.3000
1K
0.2939
237.4000
1K
0.2936
322.8000
2K
0.2933
113.1000
2K
0.2930
368.3000
2K
0.2927
373.7000
3K
0.2924
370.1000
3K
0.2921
492.0000
4K
0.2919
495.4000
4K
0.2916
461.5000
4K
0.2913
322.8000
5K
0.2911
222.2000
5K
0.2909
399.8000
5K
0.2907
411.6000
6K
0.2905
251.2000
6K
0.2902
474.4000
7K
0.2900
329.6000
7K
0.2898
331.7000
7K
0.2896
389.8000
8K
0.2893
443.9000
8K
0.2891
152.2000
8K
0.2889
320.5000
9K
0.2886
346.2000
9K
0.2878
333.1000
9K
0.2873
318.6000
10K
0.2866
382.7000
10K
0.2854
199.8000
10K
0.2848
971.3000
11K
0.2837
493.3000
12K
0.2828
519.2000
12K
0.2818
274.1000
12K
0.2806
593.1000
13K
0.2796
841.0000
14K
0.2784
912.6000
15K
0.2772
662.1000
15K
0.2761
872.0000
16K
0.2753
975.6000
17K
0.2743
633.1000
18K
0.0004
2,500.0000
20K
0.0001
25,000.0000
45K
Price
Amount (HOOK)
Total (HOOK)
0.3110
372.0000
16K
0.3101
603.0000
15K
0.3094
960.0000
15K
0.3084
428.1000
14K
0.3073
763.1000
13K
0.3062
883.6000
12K
0.3053
448.9000
12K
0.3042
532.3000
11K
0.3033
698.3000
11K
0.3025
464.4000
10K
0.3015
358.4000
9K
0.3010
604.8000
9K
0.2999
462.2000
8K
0.2993
471.3000
8K
0.2989
270.9000
7K
0.2982
184.6000
7K
0.2980
454.4000
7K
0.2979
124.9000
7K
0.2978
159.8000
6K
0.2976
311.7000
6K
0.2975
470.5000
6K
0.2974
442.2000
6K
0.2973
488.4000
5K
0.2971
358.0000
5K
0.2970
435.3000
4K
0.2969
123.1000
4K
0.2968
124.3000
4K
0.2967
238.6000
4K
0.2965
404.0000
3K
0.2963
242.3000
3K
0.2962
358.9000
3K
0.2960
221.9000
2K
0.2958
132.5000
2K
0.2956
324.0000
2K
0.2954
218.0000
2K
0.2952
284.3000
1K
0.2950
343.5000
1K
0.2949
117.8000
779.3000
0.2948
165.5000
661.5000
0.2947
496.0000
496.0000
0.2946≈ 0.29
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.2946≈ 0.29
+ 0.00%
0.2945
449.0000
449.0000
0.2943
477.5000
926.5000
0.2941
327.3000
1K
0.2939
237.4000
1K
0.2936
322.8000
2K
0.2933
113.1000
2K
0.2930
368.3000
2K
0.2927
373.7000
3K
0.2924
370.1000
3K
0.2921
492.0000
4K
0.2919
495.4000
4K
0.2916
461.5000
4K
0.2913
322.8000
5K
0.2911
222.2000
5K
0.2909
399.8000
5K
0.2907
411.6000
6K
0.2905
251.2000
6K
0.2902
474.4000
7K
0.2900
329.6000
7K
0.2898
331.7000
7K
0.2896
389.8000
8K
0.2893
443.9000
8K
0.2891
152.2000
8K
0.2889
320.5000
9K
0.2886
346.2000
9K
0.2878
333.1000
9K
0.2873
318.6000
10K
0.2866
382.7000
10K
0.2854
199.8000
10K
0.2848
971.3000
11K
0.2837
493.3000
12K
0.2828
519.2000
12K
0.2818
274.1000
12K
0.2806
593.1000
13K
0.2796
841.0000
14K
0.2784
912.6000
15K
0.2772
662.1000
15K
0.2761
872.0000
16K
0.2753
975.6000
17K
0.2743
633.1000
18K
0.0004
2,500.0000
20K
0.0001
25,000.0000
45K
Trades
Time
Price(USDT)
Amount(HOOK)
06:26:29
0.2946
33.2000
06:26:25
0.2946
16.8000
06:26:21
0.2946
7.9000
06:26:17
0.2943
8.8000
06:26:13
0.2943
7.9000
06:26:09
0.2944
6.1000
06:26:04
0.2943
10.1000
06:26:00
0.2943
16.0000
06:25:56
0.2943
27.0000
06:25:52
0.2943
14.5000
06:25:48
0.2943
16.1000
06:25:44
0.2943
8.3000
06:25:40
0.2943
17.0000
06:25:35
0.2944
19.3000
06:25:31
0.2944
9.0000
06:25:27
0.2944
8.8000
06:25:19
0.2944
2.8000
06:25:19
0.2943
8.1000
06:25:14
0.2942
3.0000
06:25:10
0.2942
10.1000
06:25:10
0.2941
26.1000
06:25:02
0.2941
18.0000
06:24:58
0.2939
21.4000
06:24:54
0.2938
14.1000
06:24:49
0.2938
33.0000
06:24:45
0.2937
19.7000
06:24:41
0.2937
20.7000
06:24:37
0.2936
9.1000
06:24:33
0.2937
8.6000
06:24:29
0.2937
13.4000
06:24:24
0.2936
9.5000
06:24:20
0.2936
115.5000
06:24:16
0.2935
20.3000
06:24:12
0.2935
10.0000
06:24:08
0.2934
29.5000
06:24:04
0.2935
15.3000
06:24:00
0.2935
14.1000
06:23:47
0.2936
9.5000
06:23:43
0.2937
12.1000
06:23:39
0.2937
10.3000
06:23:34
0.2936
18.4000
06:23:30
0.2936
12.0000
06:23:26
0.2937
56.1000
06:23:26
0.2935
13.1000
06:23:22
0.2934
17.7000
06:23:18
0.2934
19.1000
06:23:14
0.2932
22.7000
06:23:14
0.2931
8.8000
06:23:10
0.2930
17.1000
06:23:06
0.2930
17.1000
06:22:57
0.2932
8.5000
06:22:53
0.2933
8.4000
06:22:49
0.2933
8.8000
06:22:45
0.2933
8.6000
06:22:40
0.2934
16.7000
06:22:36
0.2934
8.2000
06:22:32
0.2933
15.7000
06:22:28
0.2932
15.6000
06:22:24
0.2932
14.9000
06:22:24
0.2933
17.4000
06:22:20
0.2933
17.4000
06:22:15
0.2934
14.7000
06:22:11
0.2933
8.6000
06:22:03
0.2931
78.5000
06:21:55
0.2930
12.9000
06:21:50
0.2929
6.3000
06:21:46
0.2928
16.0000
06:21:42
0.2929
12.8000
06:21:38
0.2930
187.9000
06:21:34
0.2932
1,276.0000
06:21:30
0.2933
3.3000
06:21:30
0.2931
3.3000
06:21:30
0.2929
6.7000
06:21:26
0.2928
6.6000
06:21:22
0.2928
25.3000
06:21:17
0.2929
12.3000
06:21:09
0.2930
10.8000
06:21:05
0.2929
36.3000
06:21:05
0.2927
12.1000
06:21:05
0.2926
13.8000
06:20:56
0.2924
7.2000
06:20:52
0.2923
7.2000
06:20:48
0.2922
14.7000
06:20:44
0.2921
14.6000
06:20:40
0.2921
14.8000
06:20:36
0.2921
6.8000
06:20:31
0.2920
7.3000
06:20:27
0.2919
7.4000
06:20:23
0.2919
8.5000
06:20:19
0.2918
15.4000
06:20:14
0.2918
9.1000
06:20:10
0.2918
7.1000
06:20:02
0.2917
14.5000
06:19:58
0.2918
15.0000
06:19:54
0.2917
7.5000
06:19:49
0.2916
14.8000
06:19:45
0.2918
7.0000
06:19:41
0.2919
15.0000
06:19:37
0.2919
7.4000
06:19:33
0.2919
44.6000
Switch to Spot