HOOK/USDT
0.3896
≈ 0.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
13K
0.4048
2.5000
12K
0.4045
637.9000
12K
0.4043
2.5000
12K
0.4042
2.5000
12K
0.4041
509.2000
12K
0.4030
361.4000
11K
0.4024
630.2000
11K
0.4015
438.3000
10K
0.4009
199.5000
10K
0.4005
736.5000
10K
0.4003
2.5000
9K
0.3994
397.1000
9K
0.3990
697.0000
8K
0.3980
134.4000
8K
0.3971
216.5000
8K
0.3964
579.9000
7K
0.3960
371.6000
7K
0.3952
278.7000
6K
0.3941
250.5000
6K
0.3931
374.8000
6K
0.3930
69.7000
5K
0.3928
72.4000
5K
0.3926
355.6000
5K
0.3925
368.3000
5K
0.3923
357.3000
5K
0.3922
353.7000
4K
0.3921
364.1000
4K
0.3920
73.7000
4K
0.3918
119.0000
3K
0.3916
273.2000
3K
0.3915
163.7000
3K
0.3914
73.9000
3K
0.3913
101.2000
3K
0.3912
381.7000
3K
0.3911
178.7000
2K
0.3910
227.3000
2K
0.3909
243.8000
2K
0.3907
377.6000
2K
0.3906
166.3000
1K
0.3904
355.7000
1K
0.3902
235.3000
789.0000
0.3901
274.6000
553.7000
0.3900
99.3000
279.1000
0.3898
179.8000
179.8000
0.3896≈ 0.38
+ 0.00%
0.3896
91.3000
91.3000
0.3893
341.6000
432.9000
0.3891
343.2000
776.1000
0.3889
197.8000
973.9000
0.3886
115.2000
1K
0.3883
136.4000
1K
0.3881
136.9000
1K
0.3878
273.3000
2K
0.3876
174.2000
2K
0.3874
215.8000
2K
0.3872
346.6000
2K
0.3870
91.2000
2K
0.3868
289.0000
3K
0.3866
384.2000
3K
0.3864
252.9000
3K
0.3861
182.3000
4K
0.3858
298.1000
4K
0.3856
83.3000
4K
0.3854
205.6000
4K
0.3852
248.4000
4K
0.3849
257.7000
5K
0.3847
256.4000
5K
0.3844
219.3000
5K
0.3841
177.8000
5K
0.3839
367.9000
6K
0.3828
722.3000
6K
0.3816
275.8000
7K
0.3807
657.9000
7K
0.3802
306.5000
8K
0.3794
665.8000
8K
0.3784
554.8000
9K
0.3773
306.4000
9K
0.3768
489.7000
10K
0.3756
516.5000
10K
0.3751
338.2000
11K
0.3744
319.1000
11K
0.3734
191.8000
11K
0.3727
225.9000
11K
0.3715
554.7000
12K
0.3710
653.0000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
13K
0.4048
2.5000
12K
0.4045
637.9000
12K
0.4043
2.5000
12K
0.4042
2.5000
12K
0.4041
509.2000
12K
0.4030
361.4000
11K
0.4024
630.2000
11K
0.4015
438.3000
10K
0.4009
199.5000
10K
0.4005
736.5000
10K
0.4003
2.5000
9K
0.3994
397.1000
9K
0.3990
697.0000
8K
0.3980
134.4000
8K
0.3971
216.5000
8K
0.3964
579.9000
7K
0.3960
371.6000
7K
0.3952
278.7000
6K
0.3941
250.5000
6K
0.3931
374.8000
6K
0.3930
69.7000
5K
0.3928
72.4000
5K
0.3926
355.6000
5K
0.3925
368.3000
5K
0.3923
357.3000
5K
0.3922
353.7000
4K
0.3921
364.1000
4K
0.3920
73.7000
4K
0.3918
119.0000
3K
0.3916
273.2000
3K
0.3915
163.7000
3K
0.3914
73.9000
3K
0.3913
101.2000
3K
0.3912
381.7000
3K
0.3911
178.7000
2K
0.3910
227.3000
2K
0.3909
243.8000
2K
0.3907
377.6000
2K
0.3906
166.3000
1K
0.3904
355.7000
1K
0.3902
235.3000
789.0000
0.3901
274.6000
553.7000
0.3900
99.3000
279.1000
0.3898
179.8000
179.8000
0.3896≈ 0.38
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3896≈ 0.38
+ 0.00%
0.3896
91.3000
91.3000
0.3893
341.6000
432.9000
0.3891
343.2000
776.1000
0.3889
197.8000
973.9000
0.3886
115.2000
1K
0.3883
136.4000
1K
0.3881
136.9000
1K
0.3878
273.3000
2K
0.3876
174.2000
2K
0.3874
215.8000
2K
0.3872
346.6000
2K
0.3870
91.2000
2K
0.3868
289.0000
3K
0.3866
384.2000
3K
0.3864
252.9000
3K
0.3861
182.3000
4K
0.3858
298.1000
4K
0.3856
83.3000
4K
0.3854
205.6000
4K
0.3852
248.4000
4K
0.3849
257.7000
5K
0.3847
256.4000
5K
0.3844
219.3000
5K
0.3841
177.8000
5K
0.3839
367.9000
6K
0.3828
722.3000
6K
0.3816
275.8000
7K
0.3807
657.9000
7K
0.3802
306.5000
8K
0.3794
665.8000
8K
0.3784
554.8000
9K
0.3773
306.4000
9K
0.3768
489.7000
10K
0.3756
516.5000
10K
0.3751
338.2000
11K
0.3744
319.1000
11K
0.3734
191.8000
11K
0.3727
225.9000
11K
0.3715
554.7000
12K
0.3710
653.0000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
12:38:35
0.3896
6.3000
12:38:19
0.3897
87.9000
12:38:09
0.3897
5.0000
12:38:05
0.3896
88.1000
12:38:01
0.3896
127.6000
12:38:01
0.3897
35.1000
12:37:57
0.3897
35.1000
12:37:53
0.3898
4.9000
12:37:36
0.3899
5.4000
12:37:31
0.3899
4.6000
12:37:27
0.3899
5.6000
12:37:23
0.3898
4.6000
12:37:19
0.3899
5.2000
12:37:15
0.3900
9.7000
12:37:10
0.3901
7.2000
12:37:06
0.3902
119.0000
12:36:57
0.3907
76.0000
12:36:49
0.3908
7.1000
12:36:27
0.3908
7.0000
12:36:23
0.3907
9.3000
12:36:10
0.3907
123.0000
12:36:01
0.3906
6.5000
12:35:44
0.3905
5.0000
12:35:40
0.3905
5.0000
12:35:27
0.3905
5.6000
12:35:14
0.3901
5.6000
12:34:49
0.3901
7.0000
12:34:41
0.3903
6.7000
12:34:37
0.3902
7.1000
12:34:20
0.3902
7.0000
12:33:59
0.3902
5.6000
12:33:38
0.3903
5.2000
12:33:15
0.3904
11.7000
12:32:58
0.3909
5.7000
12:32:54
0.3910
4.8000
12:32:45
0.3911
59.9000
12:32:41
0.3908
13.8000
12:32:32
0.3907
5.3000
12:32:20
0.3905
11.5000
12:32:01
0.3907
5.6000
12:31:57
0.3906
7.8000
12:31:48
0.3906
6.4000
12:31:40
0.3906
4.8000
12:31:18
0.3907
5.7000
12:31:05
0.3907
4.9000
12:30:52
0.3905
5.8000
12:30:39
0.3904
253.9000
12:30:39
0.3903
19.0000
12:30:30
0.3901
4.8000
12:30:22
0.3900
96.5000
12:30:17
0.3900
6.1000
12:29:52
0.3897
6.2000
12:29:39
0.3895
13.9000
12:29:30
0.3894
5.0000
12:29:13
0.3894
6.9000
12:29:09
0.3893
78.8000
12:29:04
0.3892
29.6000
12:29:00
0.3893
23.7000
12:28:56
0.3894
26.7000
12:28:52
0.3896
14.2000
12:28:47
0.3897
12.5000
12:28:39
0.3897
6.9000
12:28:35
0.3897
37.1000
12:28:30
0.3901
310.7000
12:28:26
0.3902
28.1000
12:28:20
0.3902
16.2000
12:28:16
0.3902
17.8000
12:28:12
0.3903
3.9000
12:28:08
0.3904
11.9000
12:28:03
0.3905
9.7000
12:27:55
0.3906
5.9000
12:27:47
0.3907
5.5000
12:27:47
0.3907
2.7000
12:27:38
0.3907
5.5000
12:27:34
0.3907
8.2000
12:27:34
0.3908
6.5000
12:27:34
0.3908
0.1000
12:27:30
0.3908
5.2000
12:27:30
0.3908
1.3000
12:27:21
0.3908
5.3000
12:27:17
0.3908
6.6000
12:27:09
0.3909
6.1000
12:27:04
0.3910
12.4000
12:26:52
0.3914
35.8000
12:26:39
0.3916
8.3000
12:26:26
0.3917
6.5000
12:26:09
0.3917
26.5000
12:26:05
0.3916
7.1000
12:25:43
0.3915
5.5000
12:25:31
0.3917
209.4000
12:25:22
0.3918
6.0000
12:25:09
0.3918
5.7000
12:24:48
0.3919
5.7000
12:24:38
0.3918
15.4000
12:24:25
0.3915
287.8000
12:24:21
0.3914
5.8000
12:24:12
0.3914
5.8000
12:23:59
0.3914
6.4000
12:23:41
0.3914
6.8000
12:23:18
0.3914
8.5000
Switch to Spot