HOOK/USDT
0.4461
≈ 0.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
10K
0.4596
111.4000
10K
0.4592
282.5000
10K
0.4581
528.4000
9K
0.4577
220.4000
9K
0.4572
622.3000
9K
0.4566
410.3000
8K
0.4559
451.1000
8K
0.4555
135.5000
7K
0.4548
225.9000
7K
0.4537
491.4000
7K
0.4529
352.8000
6K
0.4523
614.3000
6K
0.4517
177.9000
5K
0.4512
364.0000
5K
0.4505
318.2000
5K
0.4502
148.7000
4K
0.4500
153.2000
4K
0.4498
122.1000
4K
0.4496
249.5000
4K
0.4494
106.6000
4K
0.4493
241.6000
4K
0.4492
177.5000
3K
0.4491
257.4000
3K
0.4490
72.2000
3K
0.4489
250.3000
3K
0.4488
275.0000
3K
0.4487
258.2000
2K
0.4485
126.7000
2K
0.4484
320.5000
2K
0.4482
155.1000
2K
0.4480
119.1000
2K
0.4479
184.9000
1K
0.4478
84.9000
1K
0.4476
182.4000
1K
0.4475
251.8000
941.8000
0.4473
184.4000
690.0000
0.4472
57.9000
505.6000
0.4471
110.6000
447.7000
0.4469
171.2000
337.1000
0.4468
165.9000
165.9000
0.4461≈ 0.44
+ 0.00%
0.4466
264.6000
264.6000
0.4464
185.3000
449.9000
0.4461
333.7000
783.6000
0.4459
277.4000
1K
0.4457
280.6000
1K
0.4454
182.2000
2K
0.4452
71.8000
2K
0.4449
157.9000
2K
0.4447
261.6000
2K
0.4445
207.0000
2K
0.4442
195.7000
2K
0.4439
107.2000
3K
0.4437
128.1000
3K
0.4434
89.0000
3K
0.4432
251.8000
3K
0.4430
104.0000
3K
0.4428
91.3000
3K
0.4426
310.7000
3K
0.4424
76.1000
4K
0.4422
280.7000
4K
0.4420
116.5000
4K
0.4417
178.3000
4K
0.4414
324.7000
4K
0.4411
136.6000
5K
0.4408
299.1000
5K
0.4404
92.8000
5K
0.4396
350.5000
5K
0.4390
377.3000
6K
0.4383
539.8000
6K
0.4376
473.0000
7K
0.4367
134.4000
7K
0.4355
393.8000
7K
0.4347
500.2000
8K
0.4342
201.2000
8K
0.4334
211.9000
8K
0.4327
482.0000
9K
0.4321
212.1000
9K
0.4316
211.1000
9K
0.4304
249.6000
9K
0.4299
622.4000
10K
0.0004
2,500.0000
12K
0.0001
25,000.0000
37K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
10K
0.4596
111.4000
10K
0.4592
282.5000
10K
0.4581
528.4000
9K
0.4577
220.4000
9K
0.4572
622.3000
9K
0.4566
410.3000
8K
0.4559
451.1000
8K
0.4555
135.5000
7K
0.4548
225.9000
7K
0.4537
491.4000
7K
0.4529
352.8000
6K
0.4523
614.3000
6K
0.4517
177.9000
5K
0.4512
364.0000
5K
0.4505
318.2000
5K
0.4502
148.7000
4K
0.4500
153.2000
4K
0.4498
122.1000
4K
0.4496
249.5000
4K
0.4494
106.6000
4K
0.4493
241.6000
4K
0.4492
177.5000
3K
0.4491
257.4000
3K
0.4490
72.2000
3K
0.4489
250.3000
3K
0.4488
275.0000
3K
0.4487
258.2000
2K
0.4485
126.7000
2K
0.4484
320.5000
2K
0.4482
155.1000
2K
0.4480
119.1000
2K
0.4479
184.9000
1K
0.4478
84.9000
1K
0.4476
182.4000
1K
0.4475
251.8000
941.8000
0.4473
184.4000
690.0000
0.4472
57.9000
505.6000
0.4471
110.6000
447.7000
0.4469
171.2000
337.1000
0.4468
165.9000
165.9000
0.4461≈ 0.44
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4461≈ 0.44
+ 0.00%
0.4466
264.6000
264.6000
0.4464
185.3000
449.9000
0.4461
333.7000
783.6000
0.4459
277.4000
1K
0.4457
280.6000
1K
0.4454
182.2000
2K
0.4452
71.8000
2K
0.4449
157.9000
2K
0.4447
261.6000
2K
0.4445
207.0000
2K
0.4442
195.7000
2K
0.4439
107.2000
3K
0.4437
128.1000
3K
0.4434
89.0000
3K
0.4432
251.8000
3K
0.4430
104.0000
3K
0.4428
91.3000
3K
0.4426
310.7000
3K
0.4424
76.1000
4K
0.4422
280.7000
4K
0.4420
116.5000
4K
0.4417
178.3000
4K
0.4414
324.7000
4K
0.4411
136.6000
5K
0.4408
299.1000
5K
0.4404
92.8000
5K
0.4396
350.5000
5K
0.4390
377.3000
6K
0.4383
539.8000
6K
0.4376
473.0000
7K
0.4367
134.4000
7K
0.4355
393.8000
7K
0.4347
500.2000
8K
0.4342
201.2000
8K
0.4334
211.9000
8K
0.4327
482.0000
9K
0.4321
212.1000
9K
0.4316
211.1000
9K
0.4304
249.6000
9K
0.4299
622.4000
10K
0.0004
2,500.0000
12K
0.0001
25,000.0000
37K
Trades
Time
Price(USDT)
Amount(HOOK)
04:29:24
0.4461
16.5000
04:29:20
0.4466
258.5000
04:29:16
0.4468
1,820.1000
04:29:12
0.4473
3.2000
04:29:08
0.4474
3.0000
04:29:03
0.4474
878.1000
04:28:58
0.4473
84.3000
04:28:50
0.4474
37.6000
04:28:46
0.4473
6.7000
04:28:42
0.4473
29.7000
04:28:42
0.4475
18.7000
04:28:42
0.4477
27.6000
04:28:29
0.4485
6.6000
04:28:29
0.4485
1.5000
04:28:29
0.4485
6.6000
04:28:21
0.4488
50.2000
04:28:21
0.4486
15.3000
04:28:16
0.4485
12.7000
04:28:16
0.4485
6.6000
04:28:12
0.4485
6.6000
04:28:03
0.4483
54.2000
04:27:58
0.4490
16.3000
04:27:54
0.4492
1,163.0000
04:27:54
0.4495
28.0000
04:27:54
0.4497
27.8000
04:27:54
0.4499
29.0000
04:27:50
0.4502
6.5000
04:27:50
0.4502
784.0000
04:27:50
0.4502
6.5000
04:27:46
0.4503
6.5000
04:27:41
0.4502
6.5000
04:27:33
0.4502
37.4000
04:27:29
0.4503
8.0000
04:27:29
0.4506
6.3000
04:27:25
0.4507
17.0000
04:27:20
0.4506
2.7000
04:27:20
0.4505
28.5000
04:27:20
0.4504
20.3000
04:27:16
0.4510
45.6000
04:27:12
0.4510
10.0000
04:27:12
0.4508
6.8000
04:27:08
0.4508
7.0000
04:27:08
0.4510
29.3000
04:27:08
0.4513
15.9000
04:27:04
0.4514
23.0000
04:26:59
0.4513
8.0000
04:26:51
0.4516
83.9000
04:26:51
0.4515
25.3000
04:26:51
0.4514
4.4000
04:26:51
0.4513
19.1000
04:26:47
0.4508
56.3000
04:26:47
0.4506
4.3000
04:26:43
0.4508
35.4000
04:26:26
0.4517
4.2000
04:26:18
0.4510
11.7000
04:26:13
0.4513
13.3000
04:26:09
0.4514
9.2000
04:26:05
0.4509
12.7000
04:26:01
0.4511
11.7000
04:25:56
0.4512
24.7000
04:25:56
0.4515
13.9000
04:25:52
0.4517
125.1000
04:25:52
0.4520
28.5000
04:25:48
0.4521
34.0000
04:25:44
0.4523
2.9000
04:25:44
0.4526
5.0000
04:25:36
0.4529
20.6000
04:25:31
0.4531
9.6000
04:25:27
0.4530
14.8000
04:25:19
0.4533
26.3000
04:25:06
0.4534
421.7000
04:25:06
0.4533
6.9000
04:25:02
0.4532
20.5000
04:24:58
0.4531
10.6000
04:24:54
0.4531
110.1000
04:24:49
0.4539
14.4000
04:24:45
0.4538
6.0000
04:24:24
0.4532
5.2000
04:24:03
0.4529
35.2000
04:23:59
0.4528
6.9000
04:23:55
0.4529
11.7000
04:23:47
0.4529
4.5000
04:23:42
0.4528
13.9000
04:23:26
0.4524
4.4000
04:23:13
0.4523
7.7000
04:23:00
0.4529
32.2000
04:22:56
0.4527
55.1000
04:22:40
0.4521
5.4000
04:22:27
0.4524
6.0000
04:22:23
0.4524
4.5000
04:22:19
0.4523
117.5000
04:22:14
0.4520
8.6000
04:22:14
0.4518
7.4000
04:22:10
0.4517
17.1000
04:22:06
0.4517
12.7000
04:21:53
0.4517
6.1000
04:21:49
0.4514
47.3000
04:21:49
0.4512
13.7000
04:21:45
0.4510
145.8000
04:21:45
0.4508
22.1000
Switch to Spot