HOOK/USDT
0.4179
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4519
3.2300
12K
0.4443
3.2300
12K
0.4372
3.2300
12K
0.4326
433.8000
12K
0.4316
406.2000
12K
0.4309
471.6000
12K
0.4301
437.3300
11K
0.4292
572.6000
11K
0.4288
281.2000
10K
0.4277
222.2000
10K
0.4272
214.8000
10K
0.4269
692.6000
9K
0.4264
388.7000
9K
0.4256
678.8000
8K
0.4245
493.2000
8K
0.4238
567.2000
7K
0.4233
499.8300
7K
0.4228
453.6000
6K
0.4218
262.8000
6K
0.4216
162.7000
5K
0.4215
352.9000
5K
0.4214
70.3000
5K
0.4213
83.4000
5K
0.4212
347.8000
5K
0.4210
291.6000
4K
0.4208
196.7000
4K
0.4207
260.7000
4K
0.4205
153.0000
4K
0.4204
310.7000
3K
0.4203
76.8000
3K
0.4201
281.5000
3K
0.4199
336.5000
3K
0.4198
171.4000
2K
0.4196
317.2000
2K
0.4194
68.4000
2K
0.4193
321.3000
2K
0.4192
329.8000
2K
0.4190
231.6000
1K
0.4188
184.3000
1K
0.4186
320.4000
838.5000
0.4184
163.7000
518.1000
0.4182
178.9000
354.4000
0.4180
175.5000
175.5000
0.4179≈ 0.41
+ 0.00%
0.4178
236.3000
236.3000
0.4175
187.9000
424.2000
0.4172
128.9000
553.1000
0.4169
300.4000
853.5000
0.4166
268.3000
1K
0.4163
75.4000
1K
0.4160
338.0000
2K
0.4158
62.6000
2K
0.4156
160.6000
2K
0.4153
203.0000
2K
0.4150
328.1000
2K
0.4148
247.2000
3K
0.4145
101.7000
3K
0.4142
355.0000
3K
0.4140
289.1000
3K
0.4138
292.0000
4K
0.4135
65.2000
4K
0.4133
189.2000
4K
0.4130
226.6000
4K
0.4127
88.3000
4K
0.4125
192.0000
4K
0.4123
94.7000
4K
0.4121
187.8000
5K
0.4119
346.1000
5K
0.4116
86.8000
5K
0.4105
516.7000
6K
0.4099
542.9000
6K
0.4093
693.5000
7K
0.4085
575.4000
7K
0.4073
628.5000
8K
0.4064
496.1000
9K
0.4058
163.8000
9K
0.4054
645.1000
9K
0.4048
488.0000
10K
0.4036
364.9000
10K
0.4031
172.4000
10K
0.4021
510.7000
11K
0.4012
692.9000
12K
0.4004
746.1000
12K
0.3993
144.9000
12K
0.0207
3.2400
12K
0.0004
2,500.0000
15K
0.0003
35.6400
15K
0.0002
48.6000
15K
0.0001
25,097.2000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4519
3.2300
12K
0.4443
3.2300
12K
0.4372
3.2300
12K
0.4326
433.8000
12K
0.4316
406.2000
12K
0.4309
471.6000
12K
0.4301
437.3300
11K
0.4292
572.6000
11K
0.4288
281.2000
10K
0.4277
222.2000
10K
0.4272
214.8000
10K
0.4269
692.6000
9K
0.4264
388.7000
9K
0.4256
678.8000
8K
0.4245
493.2000
8K
0.4238
567.2000
7K
0.4233
499.8300
7K
0.4228
453.6000
6K
0.4218
262.8000
6K
0.4216
162.7000
5K
0.4215
352.9000
5K
0.4214
70.3000
5K
0.4213
83.4000
5K
0.4212
347.8000
5K
0.4210
291.6000
4K
0.4208
196.7000
4K
0.4207
260.7000
4K
0.4205
153.0000
4K
0.4204
310.7000
3K
0.4203
76.8000
3K
0.4201
281.5000
3K
0.4199
336.5000
3K
0.4198
171.4000
2K
0.4196
317.2000
2K
0.4194
68.4000
2K
0.4193
321.3000
2K
0.4192
329.8000
2K
0.4190
231.6000
1K
0.4188
184.3000
1K
0.4186
320.4000
838.5000
0.4184
163.7000
518.1000
0.4182
178.9000
354.4000
0.4180
175.5000
175.5000
0.4179≈ 0.41
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4179≈ 0.41
+ 0.00%
0.4178
236.3000
236.3000
0.4175
187.9000
424.2000
0.4172
128.9000
553.1000
0.4169
300.4000
853.5000
0.4166
268.3000
1K
0.4163
75.4000
1K
0.4160
338.0000
2K
0.4158
62.6000
2K
0.4156
160.6000
2K
0.4153
203.0000
2K
0.4150
328.1000
2K
0.4148
247.2000
3K
0.4145
101.7000
3K
0.4142
355.0000
3K
0.4140
289.1000
3K
0.4138
292.0000
4K
0.4135
65.2000
4K
0.4133
189.2000
4K
0.4130
226.6000
4K
0.4127
88.3000
4K
0.4125
192.0000
4K
0.4123
94.7000
4K
0.4121
187.8000
5K
0.4119
346.1000
5K
0.4116
86.8000
5K
0.4105
516.7000
6K
0.4099
542.9000
6K
0.4093
693.5000
7K
0.4085
575.4000
7K
0.4073
628.5000
8K
0.4064
496.1000
9K
0.4058
163.8000
9K
0.4054
645.1000
9K
0.4048
488.0000
10K
0.4036
364.9000
10K
0.4031
172.4000
10K
0.4021
510.7000
11K
0.4012
692.9000
12K
0.4004
746.1000
12K
0.3993
144.9000
12K
0.0207
3.2400
12K
0.0004
2,500.0000
15K
0.0003
35.6400
15K
0.0002
48.6000
15K
0.0001
25,097.2000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
05:40:55
0.4179
4.9000
05:40:34
0.4179
6.2000
05:40:26
0.4178
35.8000
05:40:21
0.4178
339.0000
05:40:21
0.4176
14.8000
05:40:17
0.4175
5.2000
05:40:05
0.4176
66.6000
05:39:56
0.4173
6.7000
05:39:44
0.4173
48.0000
05:39:36
0.4174
4.9000
05:39:15
0.4175
50.6000
05:39:11
0.4175
5.8000
05:39:07
0.4175
4.3000
05:39:03
0.4175
20.8000
05:38:54
0.4175
6.9000
05:38:38
0.4175
5.3000
05:38:34
0.4175
31.3000
05:38:25
0.4176
20.9000
05:38:21
0.4176
3.2000
05:38:17
0.4176
5.3000
05:37:52
0.4176
6.0000
05:37:40
0.4176
6.0000
05:37:31
0.4175
37.9000
05:37:27
0.4174
6.6000
05:37:23
0.4174
6.9000
05:37:02
0.4179
5.3000
05:36:50
0.4180
10.1000
05:36:46
0.4179
7.3000
05:36:25
0.4179
6.8000
05:36:04
0.4179
6.7000
05:35:56
0.4177
11.8000
05:35:43
0.4180
6.6000
05:35:39
0.4179
3.0000
05:35:27
0.4177
11.8000
05:35:14
0.4178
39.7000
05:34:53
0.4178
6.5000
05:34:49
0.4180
4.8000
05:34:49
0.4180
6.2000
05:34:49
0.4180
39.4000
05:34:41
0.4180
4.8000
05:34:37
0.4180
6.2000
05:34:33
0.4180
50.4000
05:34:24
0.4181
6.7000
05:34:16
0.4181
34.7000
05:34:12
0.4182
24.2000
05:33:59
0.4182
5.3000
05:33:47
0.4180
6.8000
05:33:26
0.4182
6.9000
05:33:13
0.4182
72.6000
05:32:49
0.4183
6.4000
05:32:36
0.4183
1,020.1000
05:32:36
0.4181
3.7000
05:32:15
0.4184
6.3000
05:32:11
0.4182
6.4000
05:31:58
0.4183
7.1000
05:31:41
0.4182
3.2000
05:31:37
0.4181
13.9000
05:31:24
0.4179
7.6000
05:31:03
0.4177
12.3000
05:30:59
0.4176
4.2000
05:30:55
0.4175
7.1000
05:30:51
0.4174
15.5000
05:30:47
0.4175
3.8000
05:30:34
0.4176
5.5000
05:30:30
0.4177
6.4000
05:30:13
0.4177
79.7000
05:30:13
0.4176
20.1000
05:30:09
0.4175
5.7000
05:30:05
0.4175
5.5000
05:29:52
0.4175
10.3000
05:29:48
0.4175
7.0000
05:29:36
0.4177
18.2000
05:29:31
0.4178
4.9000
05:29:07
0.4179
5.2000
05:28:50
0.4179
5.1000
05:28:38
0.4179
46.1000
05:28:38
0.4179
9.8000
05:28:34
0.4179
2.8000
05:28:34
0.4179
9.8000
05:28:29
0.4179
9.8000
05:28:29
0.4180
23.7000
05:28:25
0.4180
23.7000
05:28:24
0.4181
4.3000
05:28:12
0.4181
2.5000
05:28:12
0.4181
4.3000
05:28:08
0.4181
4.3000
05:28:04
0.4183
15.2000
05:27:51
0.4184
51.0000
05:27:47
0.4183
6.8000
05:27:31
0.4182
6.0000
05:27:26
0.4181
30.4000
05:27:26
0.4180
10.3000
05:27:18
0.4178
79.1000
05:27:01
0.4178
8.0000
05:26:57
0.4180
30.4000
05:26:45
0.4181
5.5000
05:26:36
0.4181
143.4000
05:26:32
0.4181
10.2000
05:26:24
0.4182
15.3000
05:26:20
0.4183
5.3000
Switch to Spot