HOOK/USDT
0.4366
≈ 0.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4489
306.4000
11K
0.4481
577.3000
11K
0.4478
625.5000
10K
0.4473
194.5000
9K
0.4463
364.5000
9K
0.4460
454.5000
9K
0.4451
410.0000
8K
0.4444
135.1000
8K
0.4439
282.3000
8K
0.4430
497.5000
8K
0.4425
562.1000
7K
0.4422
298.0000
7K
0.4413
486.6000
6K
0.4407
314.9000
6K
0.4402
302.9000
5K
0.4399
283.5000
5K
0.4398
314.7000
5K
0.4397
281.7000
5K
0.4395
68.1000
4K
0.4394
224.2000
4K
0.4393
131.9000
4K
0.4392
324.3000
4K
0.4390
130.8000
4K
0.4389
103.9000
3K
0.4387
306.3000
3K
0.4385
76.9000
3K
0.4383
127.2000
3K
0.4382
185.9000
3K
0.4381
327.6000
3K
0.4380
328.6000
2K
0.4379
104.9000
2K
0.4378
153.6000
2K
0.4376
341.6000
2K
0.4375
233.5000
1K
0.4374
97.5000
1K
0.4373
226.6000
1K
0.4371
293.7000
814.3000
0.4370
91.0000
520.6000
0.4369
106.8000
429.6000
0.4367
322.8000
322.8000
0.4366≈ 0.43
+ 0.00%
0.4365
332.8000
332.8000
0.4362
301.3000
634.1000
0.4360
328.3000
962.4000
0.4358
176.7000
1K
0.4355
138.2000
1K
0.4353
104.3000
1K
0.4351
219.5000
2K
0.4349
93.4000
2K
0.4346
241.6000
2K
0.4344
268.0000
2K
0.4342
81.3000
2K
0.4340
227.9000
3K
0.4338
190.5000
3K
0.4336
87.4000
3K
0.4333
65.7000
3K
0.4330
222.6000
3K
0.4327
162.4000
3K
0.4325
268.5000
4K
0.4322
267.9000
4K
0.4320
155.9000
4K
0.4318
229.9000
4K
0.4316
236.7000
4K
0.4313
199.1000
5K
0.4311
93.3000
5K
0.4309
208.4000
5K
0.4305
347.6000
5K
0.4299
664.8000
6K
0.4292
156.0000
6K
0.4282
482.6000
7K
0.4278
622.1000
7K
0.4272
597.3000
8K
0.4262
393.5000
8K
0.4256
503.0000
9K
0.4248
304.9000
9K
0.4238
565.7000
10K
0.4234
378.8000
10K
0.4223
189.1000
10K
0.4217
346.8000
10K
0.4213
121.6000
11K
0.4204
622.8000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Price
Amount (HOOK)
Total (HOOK)
0.4489
306.4000
11K
0.4481
577.3000
11K
0.4478
625.5000
10K
0.4473
194.5000
9K
0.4463
364.5000
9K
0.4460
454.5000
9K
0.4451
410.0000
8K
0.4444
135.1000
8K
0.4439
282.3000
8K
0.4430
497.5000
8K
0.4425
562.1000
7K
0.4422
298.0000
7K
0.4413
486.6000
6K
0.4407
314.9000
6K
0.4402
302.9000
5K
0.4399
283.5000
5K
0.4398
314.7000
5K
0.4397
281.7000
5K
0.4395
68.1000
4K
0.4394
224.2000
4K
0.4393
131.9000
4K
0.4392
324.3000
4K
0.4390
130.8000
4K
0.4389
103.9000
3K
0.4387
306.3000
3K
0.4385
76.9000
3K
0.4383
127.2000
3K
0.4382
185.9000
3K
0.4381
327.6000
3K
0.4380
328.6000
2K
0.4379
104.9000
2K
0.4378
153.6000
2K
0.4376
341.6000
2K
0.4375
233.5000
1K
0.4374
97.5000
1K
0.4373
226.6000
1K
0.4371
293.7000
814.3000
0.4370
91.0000
520.6000
0.4369
106.8000
429.6000
0.4367
322.8000
322.8000
0.4366≈ 0.43
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4366≈ 0.43
+ 0.00%
0.4365
332.8000
332.8000
0.4362
301.3000
634.1000
0.4360
328.3000
962.4000
0.4358
176.7000
1K
0.4355
138.2000
1K
0.4353
104.3000
1K
0.4351
219.5000
2K
0.4349
93.4000
2K
0.4346
241.6000
2K
0.4344
268.0000
2K
0.4342
81.3000
2K
0.4340
227.9000
3K
0.4338
190.5000
3K
0.4336
87.4000
3K
0.4333
65.7000
3K
0.4330
222.6000
3K
0.4327
162.4000
3K
0.4325
268.5000
4K
0.4322
267.9000
4K
0.4320
155.9000
4K
0.4318
229.9000
4K
0.4316
236.7000
4K
0.4313
199.1000
5K
0.4311
93.3000
5K
0.4309
208.4000
5K
0.4305
347.6000
5K
0.4299
664.8000
6K
0.4292
156.0000
6K
0.4282
482.6000
7K
0.4278
622.1000
7K
0.4272
597.3000
8K
0.4262
393.5000
8K
0.4256
503.0000
9K
0.4248
304.9000
9K
0.4238
565.7000
10K
0.4234
378.8000
10K
0.4223
189.1000
10K
0.4217
346.8000
10K
0.4213
121.6000
11K
0.4204
622.8000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Trades
Time
Price(USDT)
Amount(HOOK)
02:46:38
0.4366
6.1000
02:46:33
0.4365
18.9000
02:46:29
0.4366
33.9000
02:46:25
0.4367
17.8000
02:46:21
0.4368
13.9000
02:46:17
0.4369
6.0000
02:46:12
0.4369
18.9000
02:46:12
0.4367
8.1000
02:46:08
0.4366
21.0000
02:46:03
0.4366
6.2000
02:45:57
0.4367
20.3000
02:45:57
0.4368
20.2000
02:45:53
0.4368
20.2000
02:45:49
0.4369
18.2000
02:45:45
0.4370
23.6000
02:45:40
0.4371
23.1000
02:45:36
0.4371
22.0000
02:45:28
0.4377
11.1000
02:45:24
0.4377
8.2000
02:45:24
0.4375
21.2000
02:45:20
0.4374
12.8000
02:45:20
0.4373
19.1000
02:45:16
0.4370
20.0000
02:45:11
0.4369
25.6000
02:45:07
0.4369
20.3000
02:45:03
0.4369
19.9000
02:44:59
0.4370
9.5000
02:44:55
0.4369
11.6000
02:44:51
0.4369
9.7000
02:44:46
0.4369
19.3000
02:44:42
0.4369
15.6000
02:44:38
0.4369
17.8000
02:44:34
0.4370
8.7000
02:44:25
0.4369
17.8000
02:44:21
0.4369
9.1000
02:44:17
0.4369
9.5000
02:44:13
0.4369
9.1000
02:44:09
0.4370
9.5000
02:44:04
0.4370
24.2000
02:44:00
0.4369
18.6000
02:43:56
0.4369
9.8000
02:43:48
0.4369
19.2000
02:43:44
0.4369
9.0000
02:43:40
0.4368
48.7000
02:43:35
0.4367
18.8000
02:43:31
0.4367
20.3000
02:43:27
0.4368
17.4000
02:43:23
0.4371
20.7000
02:43:19
0.4372
11.3000
02:43:15
0.4371
15.1000
02:43:10
0.4371
10.8000
02:43:06
0.4369
31.7000
02:43:02
0.4370
10.1000
02:43:02
0.4371
20.0000
02:43:02
0.4371
0.3000
02:42:58
0.4371
20.0000
02:42:54
0.4371
5.4000
02:42:54
0.4371
20.3000
02:42:50
0.4371
20.3000
02:42:45
0.4372
11.6000
02:42:41
0.4372
23.1000
02:42:37
0.4372
11.1000
02:42:29
0.4372
21.0000
02:42:25
0.4371
10.6000
02:42:20
0.4370
20.8000
02:42:16
0.4370
23.3000
02:42:12
0.4369
10.7000
02:41:55
0.4369
10.1000
02:41:51
0.4369
3.6000
02:41:47
0.4368
19.6000
02:41:43
0.4368
14.6000
02:41:34
0.4369
16.7000
02:41:30
0.4369
23.7000
02:41:26
0.4369
7.6000
02:41:21
0.4370
16.7000
02:41:17
0.4370
7.8000
02:41:13
0.4370
7.2000
02:41:01
0.4371
15.5000
02:40:56
0.4370
23.3000
02:40:52
0.4369
17.5000
02:40:48
0.4370
17.9000
02:40:44
0.4369
17.9000
02:40:40
0.4369
63.4000
02:40:40
0.4371
18.0000
02:40:36
0.4372
21.0000
02:40:27
0.4374
16.9000
02:40:23
0.4373
9.7000
02:40:10
0.4372
8.5000
02:40:06
0.4372
36.2000
02:40:02
0.4372
19.5000
02:39:58
0.4368
11.7000
02:39:54
0.4367
9.8000
02:39:49
0.4367
24.5000
02:39:45
0.4367
17.9000
02:39:41
0.4368
9.9000
02:39:41
0.4368
8.7000
02:39:41
0.4368
9.9000
02:39:37
0.4369
19.0000
02:39:33
0.4368
9.9000
02:39:33
0.4369
9.9000
Switch to Spot