HF/USDT
32.5009
≈ 32.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HF
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HF)
Total (HF)
36.2441
9.9600
392.3700
36.0805
11.2900
382.4100
35.9169
11.3800
371.1200
35.7550
7.7500
359.7400
35.5935
10.8600
351.9900
35.4324
10.8300
341.1300
35.2713
7.6700
330.3000
35.1106
12.2100
322.6300
35.0000
14.7000
310.4200
34.9497
12.0400
295.7200
34.7888
8.2100
283.6800
34.6279
8.5300
275.4700
34.5053
26.4600
266.9400
34.4670
10.6400
240.4800
34.3061
8.5000
229.8400
34.2579
25.7000
221.3400
34.1452
8.6400
195.6400
34.0105
16.3500
187.0000
33.9845
7.2200
170.6500
33.8237
12.1400
163.4300
33.7632
27.7800
151.2900
33.6628
11.4400
123.5100
33.5158
16.9700
112.0700
33.5020
7.6300
95.1000
33.3411
7.2400
87.4700
33.1803
8.5100
80.2300
33.0211
14.6100
71.7200
33.0194
14.1800
57.1100
32.8724
22.6000
42.9300
32.8708
20.3300
20.3300
32.5009≈ 32.50
+ 0.00%
32.3703
14.0300
14.0300
32.0584
7.1100
21.1400
31.9915
14.0700
35.2100
31.9913
0.7200
35.9300
31.9906
14.1900
50.1200
31.9905
13.0400
63.1600
31.9843
14.9600
78.1200
31.9450
1.7700
79.8900
31.8965
14.1300
94.0200
31.8953
14.4600
108.4800
31.8938
2.1600
110.6400
31.8930
14.8400
125.4800
31.7414
15.6600
141.1400
31.7329
2.2400
143.3800
31.7272
13.3700
156.7500
31.7271
13.1300
169.8800
31.6769
1.8400
171.7200
31.6760
13.8000
185.5200
31.5722
2.5600
188.0800
31.4115
2.6500
190.7300
31.2800
4.2700
195.0000
31.2507
2.9100
197.9100
31.0900
3.6400
201.5500
30.9291
2.1900
203.7400
30.7857
1.2200
204.9600
30.7682
2.5000
207.4600
30.7143
1.6500
209.1100
30.6074
2.3800
211.4900
30.5714
1.7300
213.2200
30.5000
1.1000
214.3200
30.4466
2.2100
216.5300
30.4286
1.1000
217.6300
30.3571
1.0800
218.7100
30.2857
3.6600
222.3700
30.1429
1.2300
223.6000
30.1250
2.3800
225.9800
30.0000
2.0800
228.0600
29.9643
3.0700
231.1300
29.9492
3.9100
235.0400
29.8034
3.7900
238.8300
29.8000
1.3200
240.1500
29.7867
1.5300
241.6800
29.6426
3.8700
245.5500
29.6000
4.4600
250.0100
29.4818
2.5900
252.6000
29.4000
1.7300
254.3300
29.3211
2.8000
257.1300
29.1574
2.2100
259.3400
29.0000
1.2200
260.5600
28.9935
3.5400
264.1000
28.8333
4.5000
268.6000
28.8296
2.2300
270.8300
28.6991
2.0900
272.9200
28.6667
1.5200
274.4400
28.5000
1.0500
275.4900
28.4167
1.8500
277.3400
28.3949
2.0900
279.4300
28.3333
4.2900
283.7200
28.2500
1.1300
284.8500
28.1667
1.6500
286.5000
28.0000
4.8700
291.3700
27.8333
4.4900
295.8600
27.7500
4.2100
300.0700
27.6667
1.7300
301.8000
27.5833
4.2600
306.0600
27.3333
4.1300
310.1900
27.0000
5.0000
315.1900
0.0100
250.0000
565.1900
0.0010
1,000.0000
2K
Price
Amount (HF)
Total (HF)
36.2441
9.9600
392.3700
36.0805
11.2900
382.4100
35.9169
11.3800
371.1200
35.7550
7.7500
359.7400
35.5935
10.8600
351.9900
35.4324
10.8300
341.1300
35.2713
7.6700
330.3000
35.1106
12.2100
322.6300
35.0000
14.7000
310.4200
34.9497
12.0400
295.7200
34.7888
8.2100
283.6800
34.6279
8.5300
275.4700
34.5053
26.4600
266.9400
34.4670
10.6400
240.4800
34.3061
8.5000
229.8400
34.2579
25.7000
221.3400
34.1452
8.6400
195.6400
34.0105
16.3500
187.0000
33.9845
7.2200
170.6500
33.8237
12.1400
163.4300
33.7632
27.7800
151.2900
33.6628
11.4400
123.5100
33.5158
16.9700
112.0700
33.5020
7.6300
95.1000
33.3411
7.2400
87.4700
33.1803
8.5100
80.2300
33.0211
14.6100
71.7200
33.0194
14.1800
57.1100
32.8724
22.6000
42.9300
32.8708
20.3300
20.3300
32.5009≈ 32.50
+ 0.00%
Price
Amount (HF)
Total (HF)
32.5009≈ 32.50
+ 0.00%
32.3703
14.0300
14.0300
32.0584
7.1100
21.1400
31.9915
14.0700
35.2100
31.9913
0.7200
35.9300
31.9906
14.1900
50.1200
31.9905
13.0400
63.1600
31.9843
14.9600
78.1200
31.9450
1.7700
79.8900
31.8965
14.1300
94.0200
31.8953
14.4600
108.4800
31.8938
2.1600
110.6400
31.8930
14.8400
125.4800
31.7414
15.6600
141.1400
31.7329
2.2400
143.3800
31.7272
13.3700
156.7500
31.7271
13.1300
169.8800
31.6769
1.8400
171.7200
31.6760
13.8000
185.5200
31.5722
2.5600
188.0800
31.4115
2.6500
190.7300
31.2800
4.2700
195.0000
31.2507
2.9100
197.9100
31.0900
3.6400
201.5500
30.9291
2.1900
203.7400
30.7857
1.2200
204.9600
30.7682
2.5000
207.4600
30.7143
1.6500
209.1100
30.6074
2.3800
211.4900
30.5714
1.7300
213.2200
30.5000
1.1000
214.3200
30.4466
2.2100
216.5300
30.4286
1.1000
217.6300
30.3571
1.0800
218.7100
30.2857
3.6600
222.3700
30.1429
1.2300
223.6000
30.1250
2.3800
225.9800
30.0000
2.0800
228.0600
29.9643
3.0700
231.1300
29.9492
3.9100
235.0400
29.8034
3.7900
238.8300
29.8000
1.3200
240.1500
29.7867
1.5300
241.6800
29.6426
3.8700
245.5500
29.6000
4.4600
250.0100
29.4818
2.5900
252.6000
29.4000
1.7300
254.3300
29.3211
2.8000
257.1300
29.1574
2.2100
259.3400
29.0000
1.2200
260.5600
28.9935
3.5400
264.1000
28.8333
4.5000
268.6000
28.8296
2.2300
270.8300
28.6991
2.0900
272.9200
28.6667
1.5200
274.4400
28.5000
1.0500
275.4900
28.4167
1.8500
277.3400
28.3949
2.0900
279.4300
28.3333
4.2900
283.7200
28.2500
1.1300
284.8500
28.1667
1.6500
286.5000
28.0000
4.8700
291.3700
27.8333
4.4900
295.8600
27.7500
4.2100
300.0700
27.6667
1.7300
301.8000
27.5833
4.2600
306.0600
27.3333
4.1300
310.1900
27.0000
5.0000
315.1900
0.0100
250.0000
565.1900
0.0010
1,000.0000
2K
Trades
Time
Price(USDT)
Amount(HF)
12:41:09
32.5009
12.0100
12:41:04
32.5008
13.8400
12:41:01
32.5007
13.5800
12:40:58
32.5008
13.0800
12:40:56
32.5008
10.8200
12:40:54
32.5007
14.3200
12:40:52
32.5007
10.8600
12:40:48
32.4941
12.6500
12:40:45
32.4942
10.4900
12:40:42
32.4941
10.1200
12:40:39
32.4940
10.6200
12:40:37
32.4939
13.5600
12:40:34
32.4989
11.3800
12:40:31
32.4988
11.7100
12:40:28
32.4989
11.6000
12:40:25
32.4989
10.3200
12:40:22
32.4990
12.7500
12:40:20
32.4991
13.1200
12:40:18
32.4938
12.9900
12:40:15
32.4938
13.3200
12:40:11
32.4937
14.0000
12:40:08
32.4938
12.5400
12:40:05
32.4937
14.1100
12:40:02
32.4941
10.5500
12:39:55
32.4941
11.9300
12:39:51
32.4942
11.4600
12:39:43
32.4955
13.9700
12:39:37
32.4955
10.5700
12:39:33
32.4960
10.3900
12:39:27
32.4961
10.3300
12:39:23
32.4962
13.7100
12:39:20
32.4962
14.9500
12:39:13
32.5017
10.7200
12:39:07
32.5018
11.2900
12:39:02
32.5044
10.1600
12:39:00
32.5044
10.5200
12:38:57
32.5045
14.6800
12:38:55
32.5044
10.0300
12:38:51
32.5045
12.6400
12:38:48
32.5045
11.3200
12:38:45
32.5045
14.4300
12:38:43
32.5045
11.2700
12:38:40
32.5046
14.8800
12:38:37
32.5045
10.5600
12:38:34
32.5138
14.0400
12:38:31
32.5139
12.9200
12:38:29
32.5138
12.1600
12:38:27
32.5138
11.8200
12:38:23
32.5138
12.4800
12:38:20
32.5138
13.3600
12:38:17
32.5096
10.3300
12:38:12
32.5097
10.0400
12:38:09
32.5097
13.1700
12:38:05
32.5096
10.7300
12:37:58
32.5111
10.4800
12:37:54
32.5112
13.0400
12:37:47
32.5096
12.4600
12:37:43
32.5095
12.2800
12:37:37
32.5094
11.2500
12:37:28
32.5129
10.5900
12:37:21
32.5130
13.3600
12:37:15
32.5210
13.2400
12:37:08
32.5209
11.9800
12:37:02
32.5335
11.0300
12:36:54
32.5334
10.5500
12:36:49
32.5228
14.6000
12:36:43
32.5227
12.0100
12:36:38
32.5228
14.4100
12:36:32
32.5227
10.7500
12:36:29
32.5227
13.8300
12:36:24
32.5227
13.2100
12:36:17
32.5187
12.5700
12:36:11
32.5186
10.4400
12:36:07
32.5185
13.2000
12:36:00
32.5109
10.4800
12:35:56
32.5110
10.6300
12:35:50
32.5110
10.8700
12:35:48
32.5109
13.2800
12:35:43
32.5110
10.7100
12:35:40
32.5111
11.2100
12:35:38
32.5112
14.7800
12:35:34
32.5113
13.7600
12:35:32
32.5113
14.0700
12:35:28
32.5113
10.5500
12:35:24
32.5114
14.7800
12:35:21
32.5114
12.9600
12:35:17
32.5199
12.3800
12:35:15
32.5199
11.5800
12:35:12
32.5199
11.8700
12:35:06
32.5198
14.4400
12:35:03
32.5197
12.0400
12:34:55
32.5125
13.3300
12:34:48
32.5092
10.4800
12:34:45
32.5091
12.0100
12:34:41
32.5091
11.9100
12:34:39
32.5092
11.8000
12:34:35
32.5091
13.4100
12:34:33
32.5092
12.7700
12:34:26
32.5091
13.8800
12:34:22
32.5090
10.4300
Switch to Spot