GNS/USDT
2.297
≈ 2.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
2.5680
151.6160
38K
2.5670
159.6031
38K
2.5630
163.2301
38K
2.5620
41.7451
38K
2.5600
103.2360
38K
2.5580
327.0353
37K
2.5570
158.5686
37K
2.5520
89.4125
37K
2.5490
1,524.8261
37K
2.5420
252.0540
35K
2.5410
924.3625
35K
2.5360
527.9935
34K
2.5350
169.8014
34K
2.5330
389.5048
33K
2.5320
482.2129
33K
2.5300
243.3036
33K
2.5290
64.5858
32K
2.5280
692.2847
32K
2.5270
669.5881
32K
2.5250
798.7537
31K
2.5210
70.2121
30K
2.5190
560.1981
30K
2.5160
513.1476
29K
2.5140
198.4590
29K
2.5120
594.7825
29K
2.5090
375.2663
28K
2.5060
51.3699
28K
2.5030
386.2255
28K
2.5010
802.6829
27K
2.5000
145.1539
27K
2.4990
752.5053
26K
2.4950
391.9244
26K
2.4940
290.5073
25K
2.4900
79.8486
25K
2.4890
1,442.9751
25K
2.4870
708.6386
23K
2.4860
150.2276
23K
2.4850
76.8037
23K
2.4780
497.5157
23K
2.4760
309.5911
22K
2.4740
983.0898
22K
2.4720
873.4154
21K
2.4670
579.3711
20K
2.4640
379.1567
19K
2.4630
392.1225
19K
2.4610
373.9961
19K
2.4590
319.9505
18K
2.4570
569.4211
18K
2.4550
185.1732
17K
2.4520
298.3592
17K
2.4510
75.9880
17K
2.4490
91.6956
17K
2.4480
389.7144
17K
2.4470
348.5791
16K
2.4450
786.1159
16K
2.4440
186.0896
15K
2.4430
504.9031
15K
2.4410
349.8301
14K
2.4400
201.3860
14K
2.4380
572.7270
14K
2.4340
615.0618
13K
2.4280
308.4080
13K
2.4260
211.7569
12K
2.4250
46.7882
12K
2.4240
405.6247
12K
2.4230
789.6199
12K
2.4200
110.8801
11K
2.4190
227.8702
11K
2.4180
168.8126
11K
2.4170
661.8166
10K
2.4160
820.8926
10K
2.4150
525.2874
9K
2.4140
57.0806
8K
2.4090
260.9424
8K
2.4080
265.9622
8K
2.4070
120.9954
8K
2.4060
130.0430
8K
2.4050
725.5259
8K
2.3940
581.4050
7K
2.3920
755.0547
6K
2.3910
185.8170
5K
2.3900
222.1938
5K
2.3870
75.0946
5K
2.3860
45.8298
5K
2.3850
198.1762
5K
2.3800
293.3506
5K
2.3770
146.9688
4K
2.3750
416.7841
4K
2.3740
408.4403
4K
2.3730
380.8904
3K
2.3720
738.2677
3K
2.3700
281.1051
2K
2.3690
781.8249
2K
2.3680
116.0696
1K
2.3650
618.9620
1K
2.3640
41.7699
567.0811
2.3550
198.1478
525.3111
2.3390
123.8309
327.1634
2.3170
73.5288
203.3324
2.3020
129.8036
129.8036
2.297≈ 2.29
+ 0.00%
2.2920
85.1470
85.1470
2.2760
157.9326
243.0796
2.2530
201.8819
444.9615
2.2360
218.4196
663.3810
2.2200
55.7214
719.1024
2.2030
54.8205
773.9228
2.1820
86.2397
860.1625
2.1730
83.2861
943.4486
2.1610
142.9653
1K
2.1440
190.1995
1K
2.1290
157.8404
1K
2.1110
191.6955
2K
2.0960
44.9340
2K
2.0750
78.3449
2K
2.0590
209.8529
2K
2.0500
136.2624
2K
2.0430
155.9805
2K
2.0250
181.7895
2K
2.0160
49.2696
2K
2.0070
43.4480
3K
1.9920
96.2943
3K
1.9820
111.3997
3K
1.9650
124.2123
3K
1.9440
222.1893
3K
1.9240
212.3508
3K
1.9100
44.0392
3K
1.8950
154.8492
3K
1.8700
126.8289
4K
1.8470
192.4204
4K
1.8330
114.8374
4K
1.8230
193.3561
4K
1.8180
189.5406
4K
1.7840
249.9979
5K
1.7520
186.3873
5K
1.6960
159.1665
5K
1.6910
208.7281
5K
1.6650
117.8172
5K
1.6230
314.4462
6K
1.6130
286.5690
6K
1.5790
285.0245
6K
1.5760
388.7119
7K
1.5090
446.4284
7K
1.5080
654.6362
8K
1.5060
381.5634
8K
1.5050
487.3617
8K
1.5040
492.6203
9K
1.5020
245.5966
9K
1.5010
295.5851
10K
1.4990
873.8012
10K
1.4980
555.7924
11K
1.4970
371.7197
11K
1.4960
233.0761
12K
1.4930
172.1330
12K
1.4910
489.8129
12K
1.4890
983.4004
13K
1.4880
338.3921
14K
1.4860
716.4673
14K
1.4830
332.3070
15K
1.4810
749.0610
15K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
18K
1.4750
548.1726
18K
1.4740
384.4163
19K
1.4730
386.7017
19K
1.4700
873.4192
20K
1.4690
868.8899
21K
1.4670
1,122.4589
22K
1.4660
142.9173
22K
1.4650
590.7848
23K
1.4640
139.8621
23K
1.4630
253.9012
23K
1.4620
642.9201
24K
1.4610
185.8193
24K
1.4600
459.5913
24K
1.4570
312.4597
25K
1.4560
234.6513
25K
1.4550
592.1069
25K
1.4520
72.4587
26K
1.4510
129.5751
26K
1.4500
279.9725
26K
1.4490
824.0224
27K
1.4480
721.4417
28K
1.4470
274.0904
28K
1.4460
229.6552
28K
1.4450
829.7762
29K
1.4440
463.2366
29K
1.4430
690.2146
30K
1.4420
518.1299
31K
1.4400
319.1169
31K
1.4380
290.7025
31K
1.4370
421.4099
32K
1.4360
88.6470
32K
1.4340
203.3958
32K
1.4330
154.0531
32K
1.4310
100.5893
32K
1.4290
848.9219
33K
1.4280
761.1055
34K
1.4260
112.1713
34K
Price
Amount (GNS)
Total (GNS)
2.5680
151.6160
38K
2.5670
159.6031
38K
2.5630
163.2301
38K
2.5620
41.7451
38K
2.5600
103.2360
38K
2.5580
327.0353
37K
2.5570
158.5686
37K
2.5520
89.4125
37K
2.5490
1,524.8261
37K
2.5420
252.0540
35K
2.5410
924.3625
35K
2.5360
527.9935
34K
2.5350
169.8014
34K
2.5330
389.5048
33K
2.5320
482.2129
33K
2.5300
243.3036
33K
2.5290
64.5858
32K
2.5280
692.2847
32K
2.5270
669.5881
32K
2.5250
798.7537
31K
2.5210
70.2121
30K
2.5190
560.1981
30K
2.5160
513.1476
29K
2.5140
198.4590
29K
2.5120
594.7825
29K
2.5090
375.2663
28K
2.5060
51.3699
28K
2.5030
386.2255
28K
2.5010
802.6829
27K
2.5000
145.1539
27K
2.4990
752.5053
26K
2.4950
391.9244
26K
2.4940
290.5073
25K
2.4900
79.8486
25K
2.4890
1,442.9751
25K
2.4870
708.6386
23K
2.4860
150.2276
23K
2.4850
76.8037
23K
2.4780
497.5157
23K
2.4760
309.5911
22K
2.4740
983.0898
22K
2.4720
873.4154
21K
2.4670
579.3711
20K
2.4640
379.1567
19K
2.4630
392.1225
19K
2.4610
373.9961
19K
2.4590
319.9505
18K
2.4570
569.4211
18K
2.4550
185.1732
17K
2.4520
298.3592
17K
2.4510
75.9880
17K
2.4490
91.6956
17K
2.4480
389.7144
17K
2.4470
348.5791
16K
2.4450
786.1159
16K
2.4440
186.0896
15K
2.4430
504.9031
15K
2.4410
349.8301
14K
2.4400
201.3860
14K
2.4380
572.7270
14K
2.4340
615.0618
13K
2.4280
308.4080
13K
2.4260
211.7569
12K
2.4250
46.7882
12K
2.4240
405.6247
12K
2.4230
789.6199
12K
2.4200
110.8801
11K
2.4190
227.8702
11K
2.4180
168.8126
11K
2.4170
661.8166
10K
2.4160
820.8926
10K
2.4150
525.2874
9K
2.4140
57.0806
8K
2.4090
260.9424
8K
2.4080
265.9622
8K
2.4070
120.9954
8K
2.4060
130.0430
8K
2.4050
725.5259
8K
2.3940
581.4050
7K
2.3920
755.0547
6K
2.3910
185.8170
5K
2.3900
222.1938
5K
2.3870
75.0946
5K
2.3860
45.8298
5K
2.3850
198.1762
5K
2.3800
293.3506
5K
2.3770
146.9688
4K
2.3750
416.7841
4K
2.3740
408.4403
4K
2.3730
380.8904
3K
2.3720
738.2677
3K
2.3700
281.1051
2K
2.3690
781.8249
2K
2.3680
116.0696
1K
2.3650
618.9620
1K
2.3640
41.7699
567.0811
2.3550
198.1478
525.3111
2.3390
123.8309
327.1634
2.3170
73.5288
203.3324
2.3020
129.8036
129.8036
2.297≈ 2.29
+ 0.00%
Price
Amount (GNS)
Total (GNS)
2.297≈ 2.29
+ 0.00%
2.2920
85.1470
85.1470
2.2760
157.9326
243.0796
2.2530
201.8819
444.9615
2.2360
218.4196
663.3810
2.2200
55.7214
719.1024
2.2030
54.8205
773.9228
2.1820
86.2397
860.1625
2.1730
83.2861
943.4486
2.1610
142.9653
1K
2.1440
190.1995
1K
2.1290
157.8404
1K
2.1110
191.6955
2K
2.0960
44.9340
2K
2.0750
78.3449
2K
2.0590
209.8529
2K
2.0500
136.2624
2K
2.0430
155.9805
2K
2.0250
181.7895
2K
2.0160
49.2696
2K
2.0070
43.4480
3K
1.9920
96.2943
3K
1.9820
111.3997
3K
1.9650
124.2123
3K
1.9440
222.1893
3K
1.9240
212.3508
3K
1.9100
44.0392
3K
1.8950
154.8492
3K
1.8700
126.8289
4K
1.8470
192.4204
4K
1.8330
114.8374
4K
1.8230
193.3561
4K
1.8180
189.5406
4K
1.7840
249.9979
5K
1.7520
186.3873
5K
1.6960
159.1665
5K
1.6910
208.7281
5K
1.6650
117.8172
5K
1.6230
314.4462
6K
1.6130
286.5690
6K
1.5790
285.0245
6K
1.5760
388.7119
7K
1.5090
446.4284
7K
1.5080
654.6362
8K
1.5060
381.5634
8K
1.5050
487.3617
8K
1.5040
492.6203
9K
1.5020
245.5966
9K
1.5010
295.5851
10K
1.4990
873.8012
10K
1.4980
555.7924
11K
1.4970
371.7197
11K
1.4960
233.0761
12K
1.4930
172.1330
12K
1.4910
489.8129
12K
1.4890
983.4004
13K
1.4880
338.3921
14K
1.4860
716.4673
14K
1.4830
332.3070
15K
1.4810
749.0610
15K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
18K
1.4750
548.1726
18K
1.4740
384.4163
19K
1.4730
386.7017
19K
1.4700
873.4192
20K
1.4690
868.8899
21K
1.4670
1,122.4589
22K
1.4660
142.9173
22K
1.4650
590.7848
23K
1.4640
139.8621
23K
1.4630
253.9012
23K
1.4620
642.9201
24K
1.4610
185.8193
24K
1.4600
459.5913
24K
1.4570
312.4597
25K
1.4560
234.6513
25K
1.4550
592.1069
25K
1.4520
72.4587
26K
1.4510
129.5751
26K
1.4500
279.9725
26K
1.4490
824.0224
27K
1.4480
721.4417
28K
1.4470
274.0904
28K
1.4460
229.6552
28K
1.4450
829.7762
29K
1.4440
463.2366
29K
1.4430
690.2146
30K
1.4420
518.1299
31K
1.4400
319.1169
31K
1.4380
290.7025
31K
1.4370
421.4099
32K
1.4360
88.6470
32K
1.4340
203.3958
32K
1.4330
154.0531
32K
1.4310
100.5893
32K
1.4290
848.9219
33K
1.4280
761.1055
34K
1.4260
112.1713
34K
Trades
Time
Price(USDT)
Amount(GNS)
05:05:01
2.2970
1.1556
05:04:56
2.2980
1.4508
05:04:52
2.2970
1.9074
05:04:48
2.2970
0.6380
05:04:43
2.2970
0.8269
05:04:39
2.2970
1.1770
05:04:34
2.2970
0.5796
05:04:30
2.2970
1.4362
05:04:26
2.2940
1.6724
05:04:21
2.2980
1.3399
05:04:17
2.2980
3.4088
05:04:13
2.3000
1.7456
05:04:09
2.2980
0.9148
05:04:04
2.2980
0.8530
05:04:00
2.2980
1.9513
05:03:56
2.2950
0.8214
05:03:52
2.2980
0.7883
05:03:47
2.2980
2.1136
05:03:43
2.2980
1.3998
05:03:39
2.2970
1.3155
05:03:34
2.2970
1.9156
05:03:29
2.2980
0.8875
05:03:25
2.2980
1.9949
05:03:21
2.2980
0.6492
05:03:17
2.2990
0.9708
05:03:12
2.2980
1.4271
05:03:08
2.2980
1.0572
05:03:04
2.2990
2.1104
05:02:59
2.2990
1.5148
05:02:55
2.3000
1.1207
05:02:51
2.3000
1.4588
05:02:47
2.2990
1.5419
05:02:42
2.2990
1.1925
05:02:38
2.2980
3.3048
05:02:34
2.2990
1.3606
05:02:29
2.2980
2.7864
05:02:25
2.2980
1.0866
05:02:20
2.2970
1.7460
05:02:16
2.2980
6.1184
05:02:12
2.2980
1.1068
05:02:07
2.2960
4.3868
05:02:03
2.2920
0.7966
05:01:59
2.2920
1.4728
05:01:55
2.2920
1.0517
05:01:51
2.2920
1.7663
05:01:46
2.2910
1.5850
05:01:42
2.2910
0.9512
05:01:38
2.2920
1.8371
05:01:33
2.2920
0.6980
05:01:29
2.2920
0.9224
05:01:25
2.2920
0.5688
05:01:20
2.2910
0.8703
05:01:16
2.2910
1.6164
05:01:12
2.2910
0.5500
05:01:07
2.2910
1.3588
05:01:03
2.2910
1.2840
05:00:59
2.2900
1.1617
05:00:55
2.2900
1.5685
05:00:50
2.2890
1.7620
05:00:46
2.2890
1.8062
05:00:42
2.2890
0.7072
05:00:37
2.2890
1.7560
05:00:33
2.2890
1.9208
05:00:20
2.2900
0.9838
05:00:16
2.2900
0.9748
05:00:12
2.2900
1.2951
05:00:08
2.2900
1.0352
05:00:03
2.2900
1.7260
04:59:59
2.2900
1.4876
04:59:54
2.2890
4.4400
04:59:50
2.2890
0.5440
04:59:46
2.2880
1.4156
04:59:38
2.2880
1.4165
04:59:33
2.2880
0.6490
04:59:29
2.2890
1.6076
04:59:25
2.2890
0.8506
04:59:21
2.2890
1.2636
04:59:16
2.2900
1.2164
04:59:12
2.2900
0.8651
04:59:07
2.2890
1.5464
04:59:03
2.2890
2.4860
04:58:59
2.2890
1.9478
04:58:54
2.2890
0.7764
04:58:50
2.2890
1.7733
04:58:42
2.2890
0.9950
04:58:38
2.2890
0.5745
04:58:29
2.2890
1.7423
04:58:25
2.2890
1.0177
04:58:21
2.2890
0.7971
04:58:12
2.2890
1.9464
04:58:08
2.2890
1.3756
04:58:04
2.2890
1.1272
04:58:00
2.2880
0.7202
04:57:43
2.2880
1.9080
04:57:39
2.2880
1.9843
04:57:35
2.2880
0.5220
04:57:31
2.2880
0.9712
04:57:26
2.2880
1.0880
04:57:22
2.2880
0.8160
04:57:18
2.2890
1.8376
Switch to Spot