GNS/USDT
1.79
≈ 1.79
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
2.1110
78.4864
28K
2.1090
425.2770
28K
2.1080
357.4689
27K
2.1060
223.6904
27K
2.1050
456.7278
27K
2.1040
330.8739
26K
2.1030
366.6555
26K
2.1020
136.8666
26K
2.1010
51.4132
25K
2.1000
640.4434
25K
2.0980
279.6270
25K
2.0970
849.6537
24K
2.0960
179.5726
24K
2.0940
387.3066
23K
2.0930
256.9423
23K
2.0920
50.7784
23K
2.0910
622.9225
23K
2.0880
329.9174
22K
2.0870
270.8117
22K
2.0860
288.6691
21K
2.0850
139.7276
21K
2.0840
179.1781
21K
2.0830
387.3871
21K
2.0820
83.6431
20K
2.0810
910.4902
20K
2.0800
522.3160
19K
2.0770
150.3603
19K
2.0740
108.9665
19K
2.0730
141.7212
19K
2.0720
356.7729
19K
2.0710
450.3152
18K
2.0700
123.5890
18K
2.0660
464.6910
18K
2.0650
602.0666
17K
2.0640
238.9635
17K
2.0620
914.2896
16K
2.0600
540.6064
15K
2.0590
292.0136
15K
2.0580
61.3185
15K
2.0570
163.8991
14K
2.0560
412.6536
14K
2.0550
235.9329
14K
2.0540
321.1509
14K
2.0530
200.6979
13K
2.0520
474.4725
13K
2.0510
297.2173
13K
2.0500
171.3358
12K
2.0490
780.5269
12K
2.0480
908.7484
11K
2.0470
155.8744
11K
2.0450
165.1159
10K
2.0440
381.4828
10K
2.0430
646.8149
10K
2.0420
88.9464
9K
2.0410
544.3496
9K
2.0390
71.7293
9K
2.0370
172.6106
8K
2.0360
120.9689
8K
2.0350
475.6277
8K
2.0340
65.3570
8K
2.0330
173.3125
8K
2.0320
458.0398
7K
2.0310
730.9015
7K
2.0270
534.6154
6K
2.0260
471.7432
6K
2.0250
546.2693
5K
2.0210
211.8911
5K
2.0080
121.0934
5K
2.0030
240.7948
4K
1.9850
197.3535
4K
1.9820
240.2930
4K
1.9770
150.0725
4K
1.9700
133.9690
4K
1.9600
70.1507
3K
1.9540
119.5252
3K
1.9460
133.6018
3K
1.9350
150.8541
3K
1.9320
40.5258
3K
1.9220
232.3841
3K
1.9170
213.2348
3K
1.9100
133.5358
2K
1.9030
212.8786
2K
1.8980
92.1777
2K
1.8930
236.2428
2K
1.8900
170.0043
2K
1.8850
138.3437
2K
1.8720
255.6983
1K
1.8580
43.4116
1K
1.8510
229.6909
1K
1.8320
41.6371
952.7621
1.8280
258.2868
911.1250
1.8230
2.0000
652.8382
1.8200
1.0000
650.8382
1.8190
1.0000
649.8382
1.8170
0.5000
648.8382
1.8120
184.4126
648.3382
1.8100
242.3591
463.9257
1.8050
85.2993
221.5666
1.7950
55.3193
136.2673
1.7940
80.9480
80.9480
1.79≈ 1.79
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7850
112.1843
416.5623
1.7840
249.9979
666.5602
1.7670
194.4223
860.9824
1.7500
137.7055
998.6879
1.7260
184.2739
1K
1.7180
204.0418
1K
1.7030
63.7128
1K
1.6910
208.7281
2K
1.6810
168.8782
2K
1.6650
117.8172
2K
1.6630
289.8513
2K
1.6550
185.8812
2K
1.6490
128.2276
3K
1.6350
234.2538
3K
1.6150
273.5421
3K
1.6130
286.5690
3K
1.6080
244.1342
4K
1.5900
48.8672
4K
1.5840
196.4867
4K
1.5790
285.0245
4K
1.5620
207.3150
4K
1.5430
148.0497
4K
1.5290
321.4582
5K
1.5180
215.9875
5K
1.5100
99.2068
5K
1.5090
369.0{3}88
5K
1.5080
654.6362
6K
1.5060
381.5634
7K
1.5050
487.3617
7K
1.5040
492.6203
7K
1.5020
245.5966
8K
1.5010
295.5851
8K
1.4990
873.8012
9K
1.4980
555.7924
9K
1.4970
371.7197
10K
1.4960
412.0850
10K
1.4930
172.1330
10K
1.4910
489.8129
11K
1.4890
983.4004
12K
1.4880
338.3921
12K
1.4860
716.4673
13K
1.4830
332.3070
13K
1.4810
749.0610
14K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
876.2757
17K
1.4740
384.4163
18K
1.4730
386.7017
18K
1.4700
873.4192
19K
1.4690
868.8899
20K
1.4670
1,122.4589
21K
1.4660
142.9173
21K
1.4650
590.7848
22K
1.4640
139.8621
22K
1.4630
253.9012
22K
1.4620
642.9201
23K
1.4610
523.5967
23K
1.4600
459.5913
24K
1.4570
312.4597
24K
1.4560
234.6513
24K
1.4550
592.1069
25K
1.4520
72.4587
25K
1.4510
129.5751
25K
1.4500
279.9725
25K
1.4490
966.1503
26K
1.4480
721.4417
27K
1.4470
274.0904
27K
1.4460
229.6552
28K
1.4450
829.7762
28K
1.4440
463.2366
29K
1.4430
690.2146
30K
1.4420
518.1299
30K
1.4400
319.1169
30K
1.4380
290.7025
31K
1.4370
421.4099
31K
1.4360
88.6470
31K
1.4340
107.4227
31K
1.4330
154.0531
31K
1.4310
100.5893
32K
1.4300
124.3350
32K
1.4290
848.9219
32K
1.4280
761.1055
33K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4230
1,429.5913
35K
1.4210
710.5728
36K
1.4200
375.8067
36K
1.4190
626.6032
37K
1.4180
337.1807
37K
1.4160
345.3127
37K
1.4150
1,327.0264
39K
1.4140
807.9360
39K
1.4130
245.6893
40K
1.4120
96.3151
40K
1.4110
570.4072
40K
1.4090
438.3004
41K
Price
Amount (GNS)
Total (GNS)
2.1110
78.4864
28K
2.1090
425.2770
28K
2.1080
357.4689
27K
2.1060
223.6904
27K
2.1050
456.7278
27K
2.1040
330.8739
26K
2.1030
366.6555
26K
2.1020
136.8666
26K
2.1010
51.4132
25K
2.1000
640.4434
25K
2.0980
279.6270
25K
2.0970
849.6537
24K
2.0960
179.5726
24K
2.0940
387.3066
23K
2.0930
256.9423
23K
2.0920
50.7784
23K
2.0910
622.9225
23K
2.0880
329.9174
22K
2.0870
270.8117
22K
2.0860
288.6691
21K
2.0850
139.7276
21K
2.0840
179.1781
21K
2.0830
387.3871
21K
2.0820
83.6431
20K
2.0810
910.4902
20K
2.0800
522.3160
19K
2.0770
150.3603
19K
2.0740
108.9665
19K
2.0730
141.7212
19K
2.0720
356.7729
19K
2.0710
450.3152
18K
2.0700
123.5890
18K
2.0660
464.6910
18K
2.0650
602.0666
17K
2.0640
238.9635
17K
2.0620
914.2896
16K
2.0600
540.6064
15K
2.0590
292.0136
15K
2.0580
61.3185
15K
2.0570
163.8991
14K
2.0560
412.6536
14K
2.0550
235.9329
14K
2.0540
321.1509
14K
2.0530
200.6979
13K
2.0520
474.4725
13K
2.0510
297.2173
13K
2.0500
171.3358
12K
2.0490
780.5269
12K
2.0480
908.7484
11K
2.0470
155.8744
11K
2.0450
165.1159
10K
2.0440
381.4828
10K
2.0430
646.8149
10K
2.0420
88.9464
9K
2.0410
544.3496
9K
2.0390
71.7293
9K
2.0370
172.6106
8K
2.0360
120.9689
8K
2.0350
475.6277
8K
2.0340
65.3570
8K
2.0330
173.3125
8K
2.0320
458.0398
7K
2.0310
730.9015
7K
2.0270
534.6154
6K
2.0260
471.7432
6K
2.0250
546.2693
5K
2.0210
211.8911
5K
2.0080
121.0934
5K
2.0030
240.7948
4K
1.9850
197.3535
4K
1.9820
240.2930
4K
1.9770
150.0725
4K
1.9700
133.9690
4K
1.9600
70.1507
3K
1.9540
119.5252
3K
1.9460
133.6018
3K
1.9350
150.8541
3K
1.9320
40.5258
3K
1.9220
232.3841
3K
1.9170
213.2348
3K
1.9100
133.5358
2K
1.9030
212.8786
2K
1.8980
92.1777
2K
1.8930
236.2428
2K
1.8900
170.0043
2K
1.8850
138.3437
2K
1.8720
255.6983
1K
1.8580
43.4116
1K
1.8510
229.6909
1K
1.8320
41.6371
952.7621
1.8280
258.2868
911.1250
1.8230
2.0000
652.8382
1.8200
1.0000
650.8382
1.8190
1.0000
649.8382
1.8170
0.5000
648.8382
1.8120
184.4126
648.3382
1.8100
242.3591
463.9257
1.8050
85.2993
221.5666
1.7950
55.3193
136.2673
1.7940
80.9480
80.9480
1.79≈ 1.79
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.79≈ 1.79
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7850
112.1843
416.5623
1.7840
249.9979
666.5602
1.7670
194.4223
860.9824
1.7500
137.7055
998.6879
1.7260
184.2739
1K
1.7180
204.0418
1K
1.7030
63.7128
1K
1.6910
208.7281
2K
1.6810
168.8782
2K
1.6650
117.8172
2K
1.6630
289.8513
2K
1.6550
185.8812
2K
1.6490
128.2276
3K
1.6350
234.2538
3K
1.6150
273.5421
3K
1.6130
286.5690
3K
1.6080
244.1342
4K
1.5900
48.8672
4K
1.5840
196.4867
4K
1.5790
285.0245
4K
1.5620
207.3150
4K
1.5430
148.0497
4K
1.5290
321.4582
5K
1.5180
215.9875
5K
1.5100
99.2068
5K
1.5090
369.0{3}88
5K
1.5080
654.6362
6K
1.5060
381.5634
7K
1.5050
487.3617
7K
1.5040
492.6203
7K
1.5020
245.5966
8K
1.5010
295.5851
8K
1.4990
873.8012
9K
1.4980
555.7924
9K
1.4970
371.7197
10K
1.4960
412.0850
10K
1.4930
172.1330
10K
1.4910
489.8129
11K
1.4890
983.4004
12K
1.4880
338.3921
12K
1.4860
716.4673
13K
1.4830
332.3070
13K
1.4810
749.0610
14K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
876.2757
17K
1.4740
384.4163
18K
1.4730
386.7017
18K
1.4700
873.4192
19K
1.4690
868.8899
20K
1.4670
1,122.4589
21K
1.4660
142.9173
21K
1.4650
590.7848
22K
1.4640
139.8621
22K
1.4630
253.9012
22K
1.4620
642.9201
23K
1.4610
523.5967
23K
1.4600
459.5913
24K
1.4570
312.4597
24K
1.4560
234.6513
24K
1.4550
592.1069
25K
1.4520
72.4587
25K
1.4510
129.5751
25K
1.4500
279.9725
25K
1.4490
966.1503
26K
1.4480
721.4417
27K
1.4470
274.0904
27K
1.4460
229.6552
28K
1.4450
829.7762
28K
1.4440
463.2366
29K
1.4430
690.2146
30K
1.4420
518.1299
30K
1.4400
319.1169
30K
1.4380
290.7025
31K
1.4370
421.4099
31K
1.4360
88.6470
31K
1.4340
107.4227
31K
1.4330
154.0531
31K
1.4310
100.5893
32K
1.4300
124.3350
32K
1.4290
848.9219
32K
1.4280
761.1055
33K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4230
1,429.5913
35K
1.4210
710.5728
36K
1.4200
375.8067
36K
1.4190
626.6032
37K
1.4180
337.1807
37K
1.4160
345.3127
37K
1.4150
1,327.0264
39K
1.4140
807.9360
39K
1.4130
245.6893
40K
1.4120
96.3151
40K
1.4110
570.4072
40K
1.4090
438.3004
41K
Trades
Time
Price(USDT)
Amount(GNS)
12:45:14
1.7900
2.9452
12:45:09
1.7890
1.7262
12:45:01
1.7910
1.9555
12:44:57
1.7910
1.5791
12:44:51
1.7910
1.2450
12:44:30
1.7900
1.2232
12:44:26
1.7890
1.8444
12:44:21
1.7890
7.6800
12:44:17
1.7890
1.5928
12:44:14
1.7890
5.9360
12:44:07
1.7900
0.8525
12:44:03
1.7900
1.5744
12:43:59
1.7900
1.0865
12:43:54
1.7900
0.5288
12:43:50
1.7900
0.7414
12:43:45
1.7900
1.8809
12:43:41
1.7900
1.6669
12:43:36
1.7900
1.3879
12:43:31
1.7900
1.1119
12:43:26
1.7910
0.8119
12:43:22
1.7900
0.7037
12:43:18
1.7900
0.6536
12:43:13
1.7910
1.4589
12:43:09
1.7900
1.4784
12:43:04
1.7900
1.7477
12:43:00
1.7900
1.6775
12:42:56
1.7900
1.2867
12:42:52
1.7900
0.6616
12:42:47
1.7900
1.8815
12:42:34
1.7910
0.6569
12:42:29
1.7910
1.8340
12:42:25
1.7910
0.9059
12:42:21
1.7910
0.7646
12:42:16
1.7910
1.1054
12:42:11
1.7910
1.2710
12:42:07
1.7910
0.5800
12:42:03
1.7910
1.1971
12:41:58
1.7900
11.9220
12:41:54
1.7910
28.7164
12:41:49
1.7940
0.7639
12:41:45
1.7930
0.5861
12:41:40
1.7940
1.0108
12:41:36
1.7930
1.5512
12:41:31
1.7940
0.5360
12:41:26
1.7940
0.5218
12:41:22
1.7930
0.5364
12:41:14
1.7930
1.4517
12:41:09
1.7930
0.9940
12:41:05
1.7930
0.6076
12:40:44
1.7930
0.6408
12:40:40
1.7930
1.8873
12:40:36
1.7930
1.0202
12:40:31
1.7930
0.7569
12:40:18
1.7930
1.2012
12:40:14
1.7930
1.6244
12:39:58
1.7930
1.0546
12:39:53
1.7930
1.1681
12:39:45
1.7930
1.6717
12:39:40
1.7930
1.3460
12:39:35
1.7930
0.7272
12:39:30
1.7930
1.0784
12:39:25
1.7930
1.8171
12:39:21
1.7930
2.1188
12:39:17
1.7930
2.5764
12:39:12
1.7940
0.9503
12:39:08
1.7940
1.3656
12:38:51
1.7940
0.9730
12:38:47
1.7940
4.1424
12:38:43
1.7940
1.2198
12:38:39
1.7940
1.4208
12:38:34
1.7940
0.7884
12:38:30
1.7950
1.9642
12:38:13
1.7950
0.6147
12:38:08
1.7950
1.4852
12:38:03
1.7950
1.0910
12:37:59
1.7950
1.5142
12:37:55
1.7950
0.8442
12:37:50
1.7950
1.4810
12:37:46
1.7950
1.2988
12:37:42
1.7950
1.2814
12:37:37
1.7950
1.6214
12:37:33
1.7960
0.5468
12:37:29
1.7960
0.9707
12:37:24
1.7960
1.7203
12:37:19
1.7960
1.9814
12:37:15
1.7960
1.5416
12:37:11
1.7970
1.9782
12:37:06
1.7970
2.0272
12:37:02
1.7970
0.7497
12:36:58
1.7970
1.6159
12:36:53
1.7980
0.7344
12:36:49
1.7970
3.9292
12:36:45
1.7960
1.8442
12:36:40
1.7960
1.5718
12:36:36
1.7960
0.8590
12:36:31
1.7960
25.4944
12:36:27
1.7980
0.9304
12:36:22
1.7990
0.80{3}
12:36:17
1.8000
0.6210
12:36:12
1.8000
1.0408
Switch to Spot