GNS/USDT
1.676
≈ 1.67
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
3.0160
309.3124
18K
3.0140
163.2536
18K
3.0100
130.0296
18K
3.0050
98.5974
18K
2.9930
272.0935
17K
2.9920
278.3316
17K
2.9830
238.2743
17K
2.9820
200.2986
17K
2.9760
323.1348
16K
2.9680
635.6061
16K
2.9660
74.8368
16K
2.9640
123.9932
15K
2.9600
496.2820
15K
2.9590
306.7461
15K
2.9560
99.4201
15K
2.9550
163.8491
14K
2.9540
101.4706
14K
2.9500
286.3587
14K
2.9360
49.7419
14K
2.9290
202.7582
14K
2.9280
80.5668
14K
2.9230
409.0069
14K
2.7630
226.6141
13K
2.6900
64.0868
13K
2.6500
135.0091
13K
2.6310
301.8001
13K
2.6070
363.8068
12K
2.5890
234.4724
12K
2.5600
45.4193
12K
2.5570
153.1665
12K
2.5220
136.6715
12K
2.4920
134.9126
11K
2.4900
196.4092
11K
2.4510
249.2328
11K
2.4200
274.9716
11K
2.4170
91.4757
11K
2.3670
195.3521
11K
2.3440
53.6858
10K
2.3370
266.2122
10K
2.3220
291.3458
10K
2.2940
127.5322
10K
2.2800
74.5812
10K
2.2090
298.8105
10K
2.1530
270.1116
9K
2.1410
97.4374
9K
2.1310
46.3349
9K
2.1210
239.6432
9K
2.1060
202.4344
9K
2.1010
307.1033
8K
2.0840
199.8905
8K
2.0800
184.8598
8K
2.0650
37.9484
8K
2.0600
68.6678
8K
2.0520
201.6467
8K
2.0500
142.4549
7K
2.0370
148.5848
7K
2.0340
108.7249
7K
2.0260
168.3383
7K
2.0180
117.7575
7K
2.0150
180.1571
7K
2.0050
108.8315
6K
2.0000
52.6864
6K
1.9900
196.8401
6K
1.9670
96.6089
6K
1.9610
109.0296
6K
1.9560
149.6883
6K
1.9490
227.3691
6K
1.9400
165.2934
6K
1.9250
224.9259
5K
1.9240
257.5961
5K
1.9160
183.4295
5K
1.9020
159.1881
5K
1.8960
111.7516
5K
1.8900
131.5252
4K
1.8770
193.3983
4K
1.8710
187.7905
4K
1.8670
207.3761
4K
1.8550
238.0251
4K
1.8520
207.8483
3K
1.8400
233.4669
3K
1.8250
111.4255
3K
1.8180
161.3028
3K
1.8100
185.4694
3K
1.8090
265.5192
3K
1.7990
109.7227
2K
1.7880
228.4237
2K
1.7810
239.7949
2K
1.7760
79.6705
2K
1.7710
101.7024
2K
1.7640
101.1182
2K
1.7590
50.0081
1K
1.7540
168.5730
1K
1.7500
276.5731
1K
1.7360
160.7826
960.6635
1.7340
53.0779
799.8809
1.7180
150.7881
746.8030
1.7020
124.6084
596.0149
1.6950
80.5206
471.4066
1.6890
207.2775
390.8859
1.6810
183.6085
183.6085
1.676≈ 1.67
+ 0.00%
1.6710
270.0514
270.0514
1.6620
281.5445
551.5959
1.6560
120.2256
671.8215
1.6480
278.4238
950.2453
1.6320
295.3879
1K
1.6250
119.5770
1K
1.6150
277.0072
2K
1.6120
194.3901
2K
1.5970
191.0691
2K
1.5940
175.7194
2K
1.5870
252.3747
2K
1.5830
171.1771
3K
1.5750
208.2650
3K
1.5690
141.5660
3K
1.5640
194.4782
3K
1.5560
192.3622
3K
1.5440
85.3117
3K
1.5400
204.9128
4K
1.5340
291.2394
4K
1.5320
261.5562
4K
1.5240
248.3366
4K
1.5160
252.6987
5K
1.5010
109.0022
5K
1.5000
72.7072
5K
1.4870
277.5075
5K
1.4850
92.4436
5K
1.4710
315.5449
6K
1.4680
156.6295
6K
1.4600
241.0720
6K
1.4480
217.0205
6K
1.4400
314.3760
7K
1.4350
152.6220
7K
1.4330
301.6114
7K
1.4180
136.1293
7K
1.4120
298.4341
7K
1.4080
332.0965
8K
1.3950
335.5825
8K
1.3830
208.5399
8K
1.3750
333.7050
9K
1.3700
350.0303
9K
1.3690
179.2995
9K
1.3620
282.9773
9K
1.3460
200.6875
10K
1.3380
292.9193
10K
1.3270
188.9492
10K
1.3160
289.5255
10K
1.3080
237.3413
11K
1.3040
284.1178
11K
1.2920
264.6864
11K
1.2910
206.8536
11K
1.2760
150.2752
12K
1.2740
101.5449
12K
1.2670
326.7704
12K
1.2580
205.3912
12K
1.2420
373.0898
13K
1.2200
403.8962
13K
1.2190
306.8382
13K
1.2030
125.0402
13K
1.1920
153.1463
14K
1.1790
715.9170
14K
1.1690
695.2592
15K
1.1230
798.6902
16K
1.1100
538.7867
16K
1.0850
759.0193
17K
1.0590
397.5150
17K
1.0580
341.2700
18K
1.0550
551.2451
18K
1.0530
1,213.4217
20K
1.0440
926.2446
20K
1.0420
282.9855
21K
1.0380
707.3884
21K
1.0370
1,234.5837
23K
1.0360
1,415.2369
24K
1.0350
1,904.2405
26K
1.0310
836.4202
27K
1.0290
708.0786
28K
1.0280
333.0343
28K
1.0270
1,167.4093
29K
1.0260
566.6622
30K
1.0250
796.0684
30K
1.0230
668.4766
31K
1.0210
369.1202
31K
1.0170
1,429.3480
33K
1.0140
469.6898
33K
1.0070
1,282.4538
35K
1.0060
505.0015
35K
1.0040
1,375.4984
37K
1.0020
506.3219
37K
1.0010
430.4422
37K
1.0000
917.2550
38K
0.9980
417.2117
39K
0.9970
1,727.6452
41K
0.9950
127.3284
41K
0.9810
510.2814
41K
0.9800
1,160.9089
42K
0.9770
872.6549
43K
0.9760
1,829.1332
45K
0.9740
678.9711
46K
0.9730
467.3310
46K
0.9720
363.6178
47K
Price
Amount (GNS)
Total (GNS)
3.0160
309.3124
18K
3.0140
163.2536
18K
3.0100
130.0296
18K
3.0050
98.5974
18K
2.9930
272.0935
17K
2.9920
278.3316
17K
2.9830
238.2743
17K
2.9820
200.2986
17K
2.9760
323.1348
16K
2.9680
635.6061
16K
2.9660
74.8368
16K
2.9640
123.9932
15K
2.9600
496.2820
15K
2.9590
306.7461
15K
2.9560
99.4201
15K
2.9550
163.8491
14K
2.9540
101.4706
14K
2.9500
286.3587
14K
2.9360
49.7419
14K
2.9290
202.7582
14K
2.9280
80.5668
14K
2.9230
409.0069
14K
2.7630
226.6141
13K
2.6900
64.0868
13K
2.6500
135.0091
13K
2.6310
301.8001
13K
2.6070
363.8068
12K
2.5890
234.4724
12K
2.5600
45.4193
12K
2.5570
153.1665
12K
2.5220
136.6715
12K
2.4920
134.9126
11K
2.4900
196.4092
11K
2.4510
249.2328
11K
2.4200
274.9716
11K
2.4170
91.4757
11K
2.3670
195.3521
11K
2.3440
53.6858
10K
2.3370
266.2122
10K
2.3220
291.3458
10K
2.2940
127.5322
10K
2.2800
74.5812
10K
2.2090
298.8105
10K
2.1530
270.1116
9K
2.1410
97.4374
9K
2.1310
46.3349
9K
2.1210
239.6432
9K
2.1060
202.4344
9K
2.1010
307.1033
8K
2.0840
199.8905
8K
2.0800
184.8598
8K
2.0650
37.9484
8K
2.0600
68.6678
8K
2.0520
201.6467
8K
2.0500
142.4549
7K
2.0370
148.5848
7K
2.0340
108.7249
7K
2.0260
168.3383
7K
2.0180
117.7575
7K
2.0150
180.1571
7K
2.0050
108.8315
6K
2.0000
52.6864
6K
1.9900
196.8401
6K
1.9670
96.6089
6K
1.9610
109.0296
6K
1.9560
149.6883
6K
1.9490
227.3691
6K
1.9400
165.2934
6K
1.9250
224.9259
5K
1.9240
257.5961
5K
1.9160
183.4295
5K
1.9020
159.1881
5K
1.8960
111.7516
5K
1.8900
131.5252
4K
1.8770
193.3983
4K
1.8710
187.7905
4K
1.8670
207.3761
4K
1.8550
238.0251
4K
1.8520
207.8483
3K
1.8400
233.4669
3K
1.8250
111.4255
3K
1.8180
161.3028
3K
1.8100
185.4694
3K
1.8090
265.5192
3K
1.7990
109.7227
2K
1.7880
228.4237
2K
1.7810
239.7949
2K
1.7760
79.6705
2K
1.7710
101.7024
2K
1.7640
101.1182
2K
1.7590
50.0081
1K
1.7540
168.5730
1K
1.7500
276.5731
1K
1.7360
160.7826
960.6635
1.7340
53.0779
799.8809
1.7180
150.7881
746.8030
1.7020
124.6084
596.0149
1.6950
80.5206
471.4066
1.6890
207.2775
390.8859
1.6810
183.6085
183.6085
1.676≈ 1.67
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.676≈ 1.67
+ 0.00%
1.6710
270.0514
270.0514
1.6620
281.5445
551.5959
1.6560
120.2256
671.8215
1.6480
278.4238
950.2453
1.6320
295.3879
1K
1.6250
119.5770
1K
1.6150
277.0072
2K
1.6120
194.3901
2K
1.5970
191.0691
2K
1.5940
175.7194
2K
1.5870
252.3747
2K
1.5830
171.1771
3K
1.5750
208.2650
3K
1.5690
141.5660
3K
1.5640
194.4782
3K
1.5560
192.3622
3K
1.5440
85.3117
3K
1.5400
204.9128
4K
1.5340
291.2394
4K
1.5320
261.5562
4K
1.5240
248.3366
4K
1.5160
252.6987
5K
1.5010
109.0022
5K
1.5000
72.7072
5K
1.4870
277.5075
5K
1.4850
92.4436
5K
1.4710
315.5449
6K
1.4680
156.6295
6K
1.4600
241.0720
6K
1.4480
217.0205
6K
1.4400
314.3760
7K
1.4350
152.6220
7K
1.4330
301.6114
7K
1.4180
136.1293
7K
1.4120
298.4341
7K
1.4080
332.0965
8K
1.3950
335.5825
8K
1.3830
208.5399
8K
1.3750
333.7050
9K
1.3700
350.0303
9K
1.3690
179.2995
9K
1.3620
282.9773
9K
1.3460
200.6875
10K
1.3380
292.9193
10K
1.3270
188.9492
10K
1.3160
289.5255
10K
1.3080
237.3413
11K
1.3040
284.1178
11K
1.2920
264.6864
11K
1.2910
206.8536
11K
1.2760
150.2752
12K
1.2740
101.5449
12K
1.2670
326.7704
12K
1.2580
205.3912
12K
1.2420
373.0898
13K
1.2200
403.8962
13K
1.2190
306.8382
13K
1.2030
125.0402
13K
1.1920
153.1463
14K
1.1790
715.9170
14K
1.1690
695.2592
15K
1.1230
798.6902
16K
1.1100
538.7867
16K
1.0850
759.0193
17K
1.0590
397.5150
17K
1.0580
341.2700
18K
1.0550
551.2451
18K
1.0530
1,213.4217
20K
1.0440
926.2446
20K
1.0420
282.9855
21K
1.0380
707.3884
21K
1.0370
1,234.5837
23K
1.0360
1,415.2369
24K
1.0350
1,904.2405
26K
1.0310
836.4202
27K
1.0290
708.0786
28K
1.0280
333.0343
28K
1.0270
1,167.4093
29K
1.0260
566.6622
30K
1.0250
796.0684
30K
1.0230
668.4766
31K
1.0210
369.1202
31K
1.0170
1,429.3480
33K
1.0140
469.6898
33K
1.0070
1,282.4538
35K
1.0060
505.0015
35K
1.0040
1,375.4984
37K
1.0020
506.3219
37K
1.0010
430.4422
37K
1.0000
917.2550
38K
0.9980
417.2117
39K
0.9970
1,727.6452
41K
0.9950
127.3284
41K
0.9810
510.2814
41K
0.9800
1,160.9089
42K
0.9770
872.6549
43K
0.9760
1,829.1332
45K
0.9740
678.9711
46K
0.9730
467.3310
46K
0.9720
363.6178
47K
Trades
Time
Price(USDT)
Amount(GNS)
20:16:47
1.6760
4.5652
20:16:43
1.6770
10.7932
20:16:39
1.6760
3.3792
20:16:34
1.6770
0.5320
20:16:30
1.6780
0.8421
20:16:26
1.6780
1.3018
20:16:22
1.6780
1.5686
20:16:18
1.6780
1.6885
20:16:13
1.6780
1.1708
20:16:09
1.6780
1.3847
20:16:04
1.6780
1.3106
20:16:00
1.6780
1.3500
20:15:55
1.6780
1.6945
20:15:51
1.6780
1.8619
20:15:47
1.6790
3.8640
20:15:43
1.6800
0.7723
20:15:38
1.6800
1.9293
20:15:34
1.6800
0.9254
20:15:06
1.6800
1.1669
20:15:01
1.6800
1.4264
20:14:57
1.6800
0.6917
20:14:53
1.6800
0.6968
20:14:49
1.6800
1.0488
20:14:45
1.6800
0.7052
20:14:40
1.6800
1.2819
20:14:36
1.6810
0.7812
20:14:32
1.6810
2.8308
20:14:28
1.6810
1.7820
20:14:24
1.6810
0.5791
20:14:19
1.6810
1.4108
20:14:15
1.6810
1.5457
20:14:11
1.6810
1.6444
20:14:07
1.6810
1.1732
20:14:02
1.6810
0.9746
20:13:58
1.6810
1.5325
20:13:54
1.6810
1.9780
20:13:49
1.6810
1.6788
20:13:45
1.6810
1.2169
20:13:41
1.6810
0.5792
20:13:37
1.6810
0.7424
20:13:33
1.6810
0.6883
20:13:28
1.6810
1.8256
20:13:24
1.6810
1.9577
20:13:20
1.6820
0.8124
20:13:16
1.6810
1.6828
20:13:12
1.6810
0.7431
20:13:07
1.6810
1.4363
20:13:03
1.6810
0.6712
20:12:54
1.6810
1.0637
20:12:50
1.6810
1.2359
20:12:46
1.6810
1.0133
20:12:42
1.6840
1.7847
20:12:34
1.6840
0.8414
20:12:29
1.6810
1.5831
20:12:25
1.6810
0.6424
20:12:21
1.6810
1.5246
20:12:17
1.6810
1.2378
20:12:13
1.6810
1.9203
20:12:08
1.6810
0.6161
20:12:04
1.6810
0.5006
20:12:00
1.6810
1.8853
20:11:56
1.6810
1.9804
20:11:51
1.6810
1.0770
20:11:31
1.6810
1.5630
20:11:26
1.6810
0.6636
20:11:22
1.6810
0.5720
20:11:18
1.6810
8.2284
20:11:14
1.6820
0.5620
20:11:09
1.6820
10.1072
20:11:05
1.6810
1.0809
20:11:01
1.6830
0.5395
20:10:57
1.6830
3.2260
20:10:52
1.6830
0.5188
20:10:48
1.6830
1.2462
20:10:43
1.6830
3.9160
20:10:39
1.6830
1.1113
20:10:35
1.6830
0.7943
20:10:31
1.6830
1.0243
20:10:26
1.6830
0.8624
20:10:22
1.6830
0.6408
20:10:18
1.6830
1.0699
20:10:14
1.6830
0.6840
20:10:09
1.6830
1.6017
20:10:05
1.6830
0.7538
20:10:01
1.6830
1.2744
20:09:57
1.6840
0.6072
20:09:52
1.6840
0.5848
20:09:48
1.6840
2.0784
20:09:44
1.6840
0.5216
20:09:39
1.6840
0.7402
20:09:35
1.6840
1.5441
20:09:31
1.6840
0.9904
20:09:27
1.6840
2.7984
20:09:22
1.6840
1.6790
20:09:18
1.6840
0.8013
20:09:14
1.6840
1.4298
20:09:10
1.6840
1.3265
20:09:05
1.6850
1.1199
20:09:01
1.6850
2.3872
20:08:57
1.6860
1.8120
Switch to Spot