GNO/USDT
258.5
≈ 258.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
282.2000
2.7951
40.6706
280.9000
2.3077
37.8756
280.3000
2.4867
35.5679
279.7000
2.0205
33.0812
278.3000
2.8738
31.0608
277.6000
0.7286
28.1870
276.5000
1.3571
27.4584
276.0000
1.2165
26.1013
274.7000
0.9713
24.8848
274.2000
0.9614
23.9135
273.7000
2.6722
22.9521
272.9000
0.5445
20.2799
272.0000
2.4248
19.7354
271.4000
2.1977
17.3106
270.1000
2.7977
15.1128
269.0000
0.3417
12.3151
268.7000
0.2565
11.9735
268.5000
0.3621
11.7170
268.2000
0.5064
11.3549
268.0000
0.2013
10.8485
267.3000
0.2750
10.6471
267.1000
0.2829
10.3721
266.8000
0.2203
10.0892
266.6000
0.3689
9.8689
266.4000
0.2081
9.50{3}
266.1000
0.5688
9.2919
265.7000
0.3034
8.7231
265.3000
0.1967
8.4197
265.1000
0.3195
8.2229
264.7000
0.5773
7.9035
264.3000
0.1301
7.3261
263.9000
0.4294
7.1960
263.7000
0.1791
6.7667
263.4000
0.2128
6.5876
263.2000
0.5865
6.3747
263.0000
0.2383
5.7882
262.7000
0.5216
5.5499
262.4000
0.1068
5.0283
262.2000
0.5324
4.9215
262.1000
0.5436
4.3891
262.0000
0.2626
3.8455
261.9000
0.3827
3.5829
261.6000
0.1471
3.2002
261.2000
0.4247
3.0531
260.8000
0.1388
2.6285
260.4000
0.4161
2.4897
260.2000
0.5575
2.0735
260.0000
0.1005
1.5160
259.8000
0.1430
1.4155
259.6000
0.2451
1.2725
259.2000
0.2945
1.0274
258.8000
0.6075
0.7329
258.6000
0.1255
0.1255
258.5≈ 258.50
+ 0.00%
258.4000
0.4296
0.4296
258.1000
0.3337
0.7632
257.6000
0.4740
1.2372
257.1000
0.3065
1.5438
256.8000
0.6061
2.1499
256.2000
0.4340
2.5839
255.9000
0.1026
2.6864
255.4000
0.5278
3.2142
254.9000
0.3423
3.5565
254.4000
0.5727
4.1293
254.0000
0.1156
4.2449
253.8000
0.5090
4.7540
253.6000
0.3365
5.0905
253.4000
0.50{3}
5.5904
252.7000
0.4124
6.0028
252.3000
0.5393
6.5421
252.0000
0.5663
7.1084
251.8000
0.5651
7.6734
251.2000
0.3184
7.9919
250.9000
0.1559
8.1478
249.9000
0.1512
8.2990
249.4000
0.3072
8.6062
249.1000
0.1551
8.7612
248.6000
0.5481
9.3093
248.1000
0.1391
9.4484
247.7000
0.5069
9.9554
247.4000
0.6281
10.5835
247.1000
0.2973
10.8808
246.7000
0.5295
11.4104
246.4000
0.3862
11.7965
246.0000
0.4662
12.2628
245.5000
0.3179
12.5807
245.2000
0.3410
12.9217
244.8000
0.4023
13.3240
244.5000
1.9359
15.2600
244.1000
0.6608
15.9207
242.9000
0.4161
16.3368
241.5000
2.3739
18.7107
240.8000
0.4689
19.1796
239.8000
2.4939
21.6735
238.9000
0.9691
22.6426
238.3000
1.8442
24.4868
237.7000
1.2431
25.7298
236.3000
1.5545
27.2843
235.7000
1.5607
28.8450
234.5000
1.3259
30.1709
233.7000
0.3412
30.5121
232.2000
2.7026
33.2148
231.5000
2.5739
35.7886
230.8000
1.1914
36.98001
229.4000
3.4423
40.4223
185.4000
9.5522
49.9745
185.3000
9.1485
59.1230
185.2000
6.6789
65.8019
185.1000
5.9919
71.7938
185.0000
7.9085
79.7023
184.9000
5.6759
85.3782
184.8000
10.8741
96.2523
184.7000
8.2447
104.4971
184.6000
3.5850
108.0821
184.5000
6.7802
114.8623
184.4000
11.8751
126.7374
184.3000
5.7276
132.4650
184.2000
3.9466
136.4116
184.1000
6.8099
143.2215
184.0000
5.1804
148.4019
183.9000
3.6704
152.0724
183.8000
7.5902
159.6626
183.7000
9.1718
168.8344
183.6000
5.4991
174.3335
183.5000
7.2917
181.6252
183.4000
2.4380
184.0632
183.3000
6.4719
190.5351
183.2000
7.0418
197.5769
183.1000
8.3039
205.8809
183.0000
4.5821
210.4630
182.9000
7.1565
217.6195
182.8000
9.7782
227.3977
182.7000
5.5623
232.9600
182.6000
9.1445
242.1045
182.5000
7.1049
249.2094
182.4000
3.8376
253.0470
182.3000
4.4605
257.5075
182.2000
7.6801
265.1876
182.1000
2.6022
267.7898
182.0000
10.1369
277.9267
181.9000
5.0815
283.0082
181.8000
5.9552
288.9634
181.7000
8.1351
297.0985
181.6000
6.7763
303.8748
181.5000
10.6476
314.5223
181.4000
6.7200
321.2423
181.3000
12.5874
333.8296
181.2000
9.5735
343.4032
181.1000
5.9333
349.3365
181.0000
5.8958
355.2323
180.9000
4.5791
359.8115
180.8000
3.7332
363.5447
180.7000
11.5500
375.0947
180.6000
6.6999
381.7946
Price
Amount (GNO)
Total (GNO)
282.2000
2.7951
40.6706
280.9000
2.3077
37.8756
280.3000
2.4867
35.5679
279.7000
2.0205
33.0812
278.3000
2.8738
31.0608
277.6000
0.7286
28.1870
276.5000
1.3571
27.4584
276.0000
1.2165
26.1013
274.7000
0.9713
24.8848
274.2000
0.9614
23.9135
273.7000
2.6722
22.9521
272.9000
0.5445
20.2799
272.0000
2.4248
19.7354
271.4000
2.1977
17.3106
270.1000
2.7977
15.1128
269.0000
0.3417
12.3151
268.7000
0.2565
11.9735
268.5000
0.3621
11.7170
268.2000
0.5064
11.3549
268.0000
0.2013
10.8485
267.3000
0.2750
10.6471
267.1000
0.2829
10.3721
266.8000
0.2203
10.0892
266.6000
0.3689
9.8689
266.4000
0.2081
9.50{3}
266.1000
0.5688
9.2919
265.7000
0.3034
8.7231
265.3000
0.1967
8.4197
265.1000
0.3195
8.2229
264.7000
0.5773
7.9035
264.3000
0.1301
7.3261
263.9000
0.4294
7.1960
263.7000
0.1791
6.7667
263.4000
0.2128
6.5876
263.2000
0.5865
6.3747
263.0000
0.2383
5.7882
262.7000
0.5216
5.5499
262.4000
0.1068
5.0283
262.2000
0.5324
4.9215
262.1000
0.5436
4.3891
262.0000
0.2626
3.8455
261.9000
0.3827
3.5829
261.6000
0.1471
3.2002
261.2000
0.4247
3.0531
260.8000
0.1388
2.6285
260.4000
0.4161
2.4897
260.2000
0.5575
2.0735
260.0000
0.1005
1.5160
259.8000
0.1430
1.4155
259.6000
0.2451
1.2725
259.2000
0.2945
1.0274
258.8000
0.6075
0.7329
258.6000
0.1255
0.1255
258.5≈ 258.50
+ 0.00%
Price
Amount (GNO)
Total (GNO)
258.5≈ 258.50
+ 0.00%
258.4000
0.4296
0.4296
258.1000
0.3337
0.7632
257.6000
0.4740
1.2372
257.1000
0.3065
1.5438
256.8000
0.6061
2.1499
256.2000
0.4340
2.5839
255.9000
0.1026
2.6864
255.4000
0.5278
3.2142
254.9000
0.3423
3.5565
254.4000
0.5727
4.1293
254.0000
0.1156
4.2449
253.8000
0.5090
4.7540
253.6000
0.3365
5.0905
253.4000
0.50{3}
5.5904
252.7000
0.4124
6.0028
252.3000
0.5393
6.5421
252.0000
0.5663
7.1084
251.8000
0.5651
7.6734
251.2000
0.3184
7.9919
250.9000
0.1559
8.1478
249.9000
0.1512
8.2990
249.4000
0.3072
8.6062
249.1000
0.1551
8.7612
248.6000
0.5481
9.3093
248.1000
0.1391
9.4484
247.7000
0.5069
9.9554
247.4000
0.6281
10.5835
247.1000
0.2973
10.8808
246.7000
0.5295
11.4104
246.4000
0.3862
11.7965
246.0000
0.4662
12.2628
245.5000
0.3179
12.5807
245.2000
0.3410
12.9217
244.8000
0.4023
13.3240
244.5000
1.9359
15.2600
244.1000
0.6608
15.9207
242.9000
0.4161
16.3368
241.5000
2.3739
18.7107
240.8000
0.4689
19.1796
239.8000
2.4939
21.6735
238.9000
0.9691
22.6426
238.3000
1.8442
24.4868
237.7000
1.2431
25.7298
236.3000
1.5545
27.2843
235.7000
1.5607
28.8450
234.5000
1.3259
30.1709
233.7000
0.3412
30.5121
232.2000
2.7026
33.2148
231.5000
2.5739
35.7886
230.8000
1.1914
36.98001
229.4000
3.4423
40.4223
185.4000
9.5522
49.9745
185.3000
9.1485
59.1230
185.2000
6.6789
65.8019
185.1000
5.9919
71.7938
185.0000
7.9085
79.7023
184.9000
5.6759
85.3782
184.8000
10.8741
96.2523
184.7000
8.2447
104.4971
184.6000
3.5850
108.0821
184.5000
6.7802
114.8623
184.4000
11.8751
126.7374
184.3000
5.7276
132.4650
184.2000
3.9466
136.4116
184.1000
6.8099
143.2215
184.0000
5.1804
148.4019
183.9000
3.6704
152.0724
183.8000
7.5902
159.6626
183.7000
9.1718
168.8344
183.6000
5.4991
174.3335
183.5000
7.2917
181.6252
183.4000
2.4380
184.0632
183.3000
6.4719
190.5351
183.2000
7.0418
197.5769
183.1000
8.3039
205.8809
183.0000
4.5821
210.4630
182.9000
7.1565
217.6195
182.8000
9.7782
227.3977
182.7000
5.5623
232.9600
182.6000
9.1445
242.1045
182.5000
7.1049
249.2094
182.4000
3.8376
253.0470
182.3000
4.4605
257.5075
182.2000
7.6801
265.1876
182.1000
2.6022
267.7898
182.0000
10.1369
277.9267
181.9000
5.0815
283.0082
181.8000
5.9552
288.9634
181.7000
8.1351
297.0985
181.6000
6.7763
303.8748
181.5000
10.6476
314.5223
181.4000
6.7200
321.2423
181.3000
12.5874
333.8296
181.2000
9.5735
343.4032
181.1000
5.9333
349.3365
181.0000
5.8958
355.2323
180.9000
4.5791
359.8115
180.8000
3.7332
363.5447
180.7000
11.5500
375.0947
180.6000
6.6999
381.7946
Trades
Time
Price(USDT)
Amount(GNO)
14:22:52
258.5000
0.0989
14:21:29
258.3000
0.0960
14:21:03
258.2000
0.0979
14:19:59
258.2000
0.0939
14:18:52
258.7000
0.6122
14:17:19
258.4000
0.0956
14:16:54
258.4000
0.0911
14:16:33
258.4000
0.3023
14:14:59
258.1000
0.0954
14:14:08
258.1000
0.0993
14:14:04
258.1000
0.0970
14:12:15
258.5000
0.0921
14:11:20
258.3000
0.0972
14:10:42
258.6000
0.0942
14:10:29
259.1000
0.6691
14:09:26
259.3000
0.0924
14:08:48
259.5000
0.0914
14:08:27
259.4000
0.0999
14:08:14
259.5000
0.0941
14:07:40
259.4000
0.0966
14:07:36
259.5000
0.0916
14:06:58
260.4000
0.4315
14:06:53
260.6000
0.3264
14:05:34
261.0000
0.0932
14:05:26
261.0000
0.0938
14:02:07
261.3000
0.0965
14:02:03
261.2000
0.0973
14:01:50
261.2000
0.0984
14:00:18
260.9000
0.0932
13:59:36
260.8000
0.0991
13:59:23
260.8000
0.0959
13:58:28
261.0000
0.0974
13:57:01
260.9000
0.0951
13:56:53
260.9000
0.0943
13:56:40
261.3000
0.3743
13:55:07
261.4000
0.0962
13:53:29
261.4000
0.0967
13:53:12
261.1000
0.0964
13:52:55
261.3000
0.0992
13:52:34
261.3000
0.0936
13:52:04
261.5000
0.0973
13:51:26
261.4000
0.0950
13:51:00
261.3000
0.0914
13:50:56
261.3000
0.0932
13:50:52
261.3000
0.0943
13:49:44
261.3000
0.0957
13:47:59
261.3000
0.0966
13:47:50
261.2000
0.0996
13:47:25
261.2000
0.0942
13:47:08
261.1000
0.0969
13:46:55
261.1000
0.3168
13:45:14
261.0000
0.0915
13:44:44
261.0000
0.0946
13:44:28
261.0000
0.0928
13:43:46
260.8000
0.0941
13:43:33
260.8000
0.0922
13:43:29
260.7000
0.10{3}
13:42:30
260.6000
0.0933
13:42:17
260.7000
0.0994
13:41:37
260.8000
0.0926
13:39:22
260.5000
0.0973
13:38:08
260.3000
0.0979
13:37:48
260.4000
0.0962
13:37:22
260.5000
0.0962
13:37:09
260.5000
0.0957
13:36:02
260.2000
0.0930
13:35:40
260.2000
0.0924
13:35:14
260.5000
0.0596
13:35:14
260.5000
0.0379
13:35:14
260.8000
0.0596
13:35:14
260.8000
0.1530
13:35:14
260.8000
0.1052
13:35:10
260.8000
0.3178
13:34:57
260.9000
0.0987
13:34:19
260.9000
0.0976
13:34:10
260.9000
0.0918
13:34:02
261.0000
0.0968
13:32:29
261.1000
0.0944
13:32:17
261.2000
0.0957
13:31:35
261.3000
0.0986
13:30:01
261.2000
0.0998
13:29:19
261.2000
0.0991
13:28:28
261.1000
0.0997
13:28:23
261.1000
0.0912
13:26:12
260.9000
0.0954
13:26:00
261.0000
0.0988
13:25:43
261.0000
0.0911
13:25:30
261.0000
0.0927
13:24:35
261.0000
0.0917
13:24:30
261.0000
0.0938
13:24:01
260.8000
0.0911
13:23:02
260.9000
0.0976
13:22:23
260.9000
0.3385
13:22:19
260.9000
0.0952
13:22:07
260.8000
0.0940
13:21:54
260.7000
0.0941
13:20:16
260.6000
0.0941
13:19:09
260.7000
0.0964
13:19:05
260.7000
0.0965
13:18:03
260.7000
0.0939
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved