GNO/USDT
278
≈ 278.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
299.9000
2.4477
38.3678
299.0000
1.6006
35.9201
298.6000
1.6398
34.3195
298.1000
1.8172
32.6796
297.1000
2.5414
30.8625
296.4000
0.2698
28.3210
295.9000
1.2964
28.0513
294.9000
1.4652
26.7549
293.5000
2.4515
25.2896
292.6000
0.3033
22.8381
291.6000
0.6857
22.5348
290.7000
2.6188
21.8491
290.4000
2.5289
19.2303
289.1000
2.6046
16.7014
288.4000
1.1701
14.0967
287.3000
0.5430
12.9267
287.1000
0.5211
12.3837
287.0000
0.1948
11.8626
286.6000
0.5533
11.6678
286.3000
0.2508
11.1144
285.9000
0.4430
10.8636
285.8000
0.1693
10.4206
285.7000
0.2188
10.2513
285.3000
0.1625
10.0325
284.9000
0.3605
9.8700
284.8000
0.1231
9.5094
284.7000
0.3921
9.3863
284.5000
0.5354
8.9943
284.3000
0.3468
8.4588
284.0000
0.1828
8.1120
283.7000
0.5443
7.9292
283.3000
0.4170
7.3849
283.0000
0.0931
6.9679
282.7000
0.2004
6.8748
282.4000
0.3113
6.6744
282.1000
0.4053
6.3631
282.0000
0.4926
5.9578
281.7000
0.2737
5.4653
281.5000
0.1843
5.1916
281.3000
0.4160
5.0073
280.9000
0.5692
4.5913
280.5000
0.3433
4.0221
280.3000
0.3998
3.6788
280.1000
0.4990
3.2790
279.8000
0.3611
2.7801
279.5000
0.1301
2.4189
279.3000
0.4214
2.2888
279.0000
0.5089
1.8674
278.7000
0.1319
1.3585
278.6000
0.5131
1.2266
278.4000
0.4656
0.7135
278.1000
0.2479
0.2479
278≈ 278.00
+ 0.00%
277.9000
0.5392
0.5392
277.5000
0.1445
0.6837
277.2000
0.4394
1.1232
277.0000
0.4596
1.5828
276.8000
0.5517
2.1344
276.5000
0.3766
2.5111
276.1000
0.1339
2.6450
275.8000
0.5585
3.2034
275.4000
0.3659
3.5693
275.2000
0.5571
4.1264
274.8000
0.2388
4.3652
274.5000
0.4122
4.7774
274.2000
0.2754
5.0528
273.7000
0.3358
5.3886
273.2000
0.1636
5.5522
272.9000
0.4750
6.0272
272.6000
0.4005
6.4277
272.2000
0.4297
6.8574
272.0000
0.5436
7.4009
271.6000
0.2716
7.6725
271.2000
0.5968
8.2693
270.8000
0.5234
8.7927
270.4000
0.5277
9.3204
269.9000
0.3360
9.6564
269.5000
0.1234
9.7798
269.1000
0.4722
10.2520
268.8000
0.5087
10.7608
268.5000
0.4056
11.1663
268.3000
0.2239
11.3902
268.1000
0.3319
11.7220
267.6000
0.4932
12.2152
267.1000
0.6067
12.8219
266.9000
0.2694
13.0913
266.7000
0.1102
13.2015
266.2000
0.4466
13.6481
265.8000
0.3303
13.9785
265.3000
0.1340
14.1125
265.1000
0.1119
14.2244
264.8000
0.3964
14.6207
263.6000
0.4945
15.1152
262.8000
1.4623
16.5775
261.4000
1.4184
17.9959
261.0000
0.2998
18.2957
260.0000
1.8709
20.1666
258.9000
2.6632
22.8298
257.9000
0.2999
23.1297
256.4000
2.7416
25.8713
255.3000
0.2209
26.0922
254.7000
0.3858
26.4781
253.9000
2.1384
28.6165
252.8000
2.4541
31.0705
252.2000
1.7272
32.7977
251.7000
2.3664
35.1641
250.7000
1.3978
36.5619
185.4000
9.5522
46.1141
185.3000
9.1485
55.2626
185.2000
6.6789
61.9415
185.1000
5.9919
67.9334
185.0000
7.9085
75.8419
184.9000
5.6759
81.5178
184.8000
10.8741
92.3919
184.7000
8.2447
100.6367
184.6000
3.5850
104.2217
184.5000
6.7802
111.0019
184.4000
11.8751
122.8770
184.3000
5.7276
128.6046
184.2000
3.9466
132.5512
184.1000
6.8099
139.3611
184.0000
5.1804
144.5415
183.9000
3.6704
148.2120
183.8000
7.5902
155.8022
183.7000
9.1718
164.9740
183.6000
5.4991
170.4731
183.5000
7.2917
177.7648
183.4000
2.4380
180.2028
183.3000
6.4719
186.6747
183.2000
7.0418
193.7165
183.1000
8.3039
202.0205
183.0000
4.5821
206.6026
182.9000
7.1565
213.7591
182.8000
9.7782
223.5373
182.7000
5.5623
229.0996
182.6000
9.1445
238.2441
182.5000
7.1049
245.3490
182.4000
3.8376
249.1866
182.3000
4.4605
253.6471
182.2000
7.6801
261.3272
182.1000
2.6022
263.9294
182.0000
10.1369
274.0663
181.9000
5.0815
279.1478
181.8000
5.9552
285.1030
181.7000
8.1351
293.2381
181.6000
6.7763
300.0144
181.5000
10.6476
310.6619
181.4000
6.7200
317.3819
181.3000
12.5874
329.9692
181.2000
9.5735
339.5428
181.1000
5.9333
345.4761
181.0000
5.8958
351.3719
180.9000
4.5791
355.9511
Price
Amount (GNO)
Total (GNO)
299.9000
2.4477
38.3678
299.0000
1.6006
35.9201
298.6000
1.6398
34.3195
298.1000
1.8172
32.6796
297.1000
2.5414
30.8625
296.4000
0.2698
28.3210
295.9000
1.2964
28.0513
294.9000
1.4652
26.7549
293.5000
2.4515
25.2896
292.6000
0.3033
22.8381
291.6000
0.6857
22.5348
290.7000
2.6188
21.8491
290.4000
2.5289
19.2303
289.1000
2.6046
16.7014
288.4000
1.1701
14.0967
287.3000
0.5430
12.9267
287.1000
0.5211
12.3837
287.0000
0.1948
11.8626
286.6000
0.5533
11.6678
286.3000
0.2508
11.1144
285.9000
0.4430
10.8636
285.8000
0.1693
10.4206
285.7000
0.2188
10.2513
285.3000
0.1625
10.0325
284.9000
0.3605
9.8700
284.8000
0.1231
9.5094
284.7000
0.3921
9.3863
284.5000
0.5354
8.9943
284.3000
0.3468
8.4588
284.0000
0.1828
8.1120
283.7000
0.5443
7.9292
283.3000
0.4170
7.3849
283.0000
0.0931
6.9679
282.7000
0.2004
6.8748
282.4000
0.3113
6.6744
282.1000
0.4053
6.3631
282.0000
0.4926
5.9578
281.7000
0.2737
5.4653
281.5000
0.1843
5.1916
281.3000
0.4160
5.0073
280.9000
0.5692
4.5913
280.5000
0.3433
4.0221
280.3000
0.3998
3.6788
280.1000
0.4990
3.2790
279.8000
0.3611
2.7801
279.5000
0.1301
2.4189
279.3000
0.4214
2.2888
279.0000
0.5089
1.8674
278.7000
0.1319
1.3585
278.6000
0.5131
1.2266
278.4000
0.4656
0.7135
278.1000
0.2479
0.2479
278≈ 278.00
+ 0.00%
Price
Amount (GNO)
Total (GNO)
278≈ 278.00
+ 0.00%
277.9000
0.5392
0.5392
277.5000
0.1445
0.6837
277.2000
0.4394
1.1232
277.0000
0.4596
1.5828
276.8000
0.5517
2.1344
276.5000
0.3766
2.5111
276.1000
0.1339
2.6450
275.8000
0.5585
3.2034
275.4000
0.3659
3.5693
275.2000
0.5571
4.1264
274.8000
0.2388
4.3652
274.5000
0.4122
4.7774
274.2000
0.2754
5.0528
273.7000
0.3358
5.3886
273.2000
0.1636
5.5522
272.9000
0.4750
6.0272
272.6000
0.4005
6.4277
272.2000
0.4297
6.8574
272.0000
0.5436
7.4009
271.6000
0.2716
7.6725
271.2000
0.5968
8.2693
270.8000
0.5234
8.7927
270.4000
0.5277
9.3204
269.9000
0.3360
9.6564
269.5000
0.1234
9.7798
269.1000
0.4722
10.2520
268.8000
0.5087
10.7608
268.5000
0.4056
11.1663
268.3000
0.2239
11.3902
268.1000
0.3319
11.7220
267.6000
0.4932
12.2152
267.1000
0.6067
12.8219
266.9000
0.2694
13.0913
266.7000
0.1102
13.2015
266.2000
0.4466
13.6481
265.8000
0.3303
13.9785
265.3000
0.1340
14.1125
265.1000
0.1119
14.2244
264.8000
0.3964
14.6207
263.6000
0.4945
15.1152
262.8000
1.4623
16.5775
261.4000
1.4184
17.9959
261.0000
0.2998
18.2957
260.0000
1.8709
20.1666
258.9000
2.6632
22.8298
257.9000
0.2999
23.1297
256.4000
2.7416
25.8713
255.3000
0.2209
26.0922
254.7000
0.3858
26.4781
253.9000
2.1384
28.6165
252.8000
2.4541
31.0705
252.2000
1.7272
32.7977
251.7000
2.3664
35.1641
250.7000
1.3978
36.5619
185.4000
9.5522
46.1141
185.3000
9.1485
55.2626
185.2000
6.6789
61.9415
185.1000
5.9919
67.9334
185.0000
7.9085
75.8419
184.9000
5.6759
81.5178
184.8000
10.8741
92.3919
184.7000
8.2447
100.6367
184.6000
3.5850
104.2217
184.5000
6.7802
111.0019
184.4000
11.8751
122.8770
184.3000
5.7276
128.6046
184.2000
3.9466
132.5512
184.1000
6.8099
139.3611
184.0000
5.1804
144.5415
183.9000
3.6704
148.2120
183.8000
7.5902
155.8022
183.7000
9.1718
164.9740
183.6000
5.4991
170.4731
183.5000
7.2917
177.7648
183.4000
2.4380
180.2028
183.3000
6.4719
186.6747
183.2000
7.0418
193.7165
183.1000
8.3039
202.0205
183.0000
4.5821
206.6026
182.9000
7.1565
213.7591
182.8000
9.7782
223.5373
182.7000
5.5623
229.0996
182.6000
9.1445
238.2441
182.5000
7.1049
245.3490
182.4000
3.8376
249.1866
182.3000
4.4605
253.6471
182.2000
7.6801
261.3272
182.1000
2.6022
263.9294
182.0000
10.1369
274.0663
181.9000
5.0815
279.1478
181.8000
5.9552
285.1030
181.7000
8.1351
293.2381
181.6000
6.7763
300.0144
181.5000
10.6476
310.6619
181.4000
6.7200
317.3819
181.3000
12.5874
329.9692
181.2000
9.5735
339.5428
181.1000
5.9333
345.4761
181.0000
5.8958
351.3719
180.9000
4.5791
355.9511
Trades
Time
Price(USDT)
Amount(GNO)
03:00:37
278.0000
0.0978
02:59:16
278.4000
0.6504
02:57:37
278.5000
0.0984
02:57:24
278.5000
0.0948
02:57:08
278.5000
0.0945
02:55:57
278.5000
0.0975
02:55:41
278.5000
0.0948
02:54:58
278.3000
0.0980
02:52:56
277.6000
0.0944
02:52:35
278.1000
0.6693
02:52:27
278.2000
0.0928
02:51:40
278.5000
0.0954
02:51:31
278.8000
1.0426
02:50:52
279.0000
0.0968
02:50:35
279.0000
0.0973
02:47:45
279.1000
0.0968
02:47:28
279.1000
0.0959
02:47:20
279.1000
0.0984
02:45:25
279.2000
0.0974
02:44:56
279.1000
0.0994
02:44:09
279.3000
0.0924
02:44:05
279.4000
0.0991
02:43:56
279.5000
0.3999
02:43:30
279.6000
0.0977
02:42:26
279.7000
0.0983
02:41:39
279.7000
0.0942
02:40:14
279.7000
0.0985
02:40:10
279.7000
0.0933
02:40:01
279.7000
0.0980
02:39:31
279.7000
0.0992
02:36:34
279.7000
0.3085
02:36:21
279.7000
0.0991
02:36:12
279.7000
0.0992
02:36:00
279.7000
0.0985
02:34:35
279.7000
0.0985
02:34:22
279.8000
0.0913
02:33:43
279.7000
0.0962
02:33:30
279.7000
0.0939
02:32:27
279.7000
0.0988
02:31:15
279.8000
0.0966
02:30:08
279.7000
0.0973
02:29:52
279.6000
0.0982
02:29:35
279.6000
0.0958
02:28:57
279.7000
0.0924
02:28:53
279.7000
0.0920
02:28:28
279.7000
0.0984
02:28:02
279.7000
0.0914
02:27:25
279.7000
0.0967
02:26:12
279.5000
0.0257
02:26:12
279.5000
0.2748
02:26:08
279.6000
0.0962
02:25:38
279.7000
0.0952
02:24:31
279.6000
0.0932
02:24:09
279.6000
0.4956
02:21:50
280.8000
1.0790
02:21:50
281.1000
0.3743
02:21:07
281.2000
0.0933
02:20:50
281.2000
0.0938
02:19:26
281.5000
0.0052
02:19:26
281.5000
0.3052
02:18:31
281.8000
0.0988
02:17:07
281.8000
0.4278
02:16:50
281.2000
0.3405
02:16:08
281.2000
0.0934
02:15:21
281.1000
0.0915
02:15:04
281.1000
0.0949
02:14:56
281.0000
0.0955
02:14:43
281.0000
0.0963
02:14:18
281.2000
0.4576
02:14:13
281.3000
0.0981
02:14:05
281.5000
0.0935
02:12:51
281.6000
0.0938
02:12:09
281.5000
0.0931
02:11:48
281.5000
0.0988
02:11:27
281.6000
0.0951
02:11:23
281.6000
0.0969
02:10:40
281.4000
0.0972
02:10:36
281.4000
0.3055
02:09:40
280.6000
0.0934
02:09:36
280.6000
0.0992
02:09:28
280.5000
0.0957
02:09:15
280.5000
0.0973
02:08:11
280.7000
0.4486
02:07:46
281.1000
0.0969
02:07:12
280.6000
0.0998
02:06:42
280.1000
0.6662
02:06:33
279.9000
0.0930
02:06:25
280.0000
0.0930
02:05:46
280.0000
0.0963
02:04:51
280.2000
0.0964
02:04:05
279.9000
0.0995
02:02:57
280.2000
0.0926
02:02:44
280.1000
0.0926
02:02:27
279.1000
0.7025
02:02:23
279.0000
0.0929
02:01:36
279.2000
0.0942
02:00:49
279.2000
0.0966
02:00:01
279.6000
0.0954
01:59:57
279.6000
0.0954
01:59:05
279.6000
0.0953
Switch to Spot