GNO/USDT
228.9
≈ 228.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
251.7000
1.9688
38.1698
250.9000
1.3696
36.2010
250.4000
2.3402
34.8314
249.2000
1.7871
32.4912
248.7000
1.4118
30.7040
248.3000
1.2756
29.2922
247.0000
2.3065
28.0166
245.7000
0.4979
25.7101
245.2000
1.1551
25.2122
244.5000
0.7032
24.0571
243.6000
2.3404
23.3539
242.7000
1.4407
21.0135
241.3000
1.4877
19.5728
241.0000
1.8630
18.0851
240.7000
1.1631
16.2220
239.8000
0.6054
15.0589
239.6000
0.4099
14.4535
239.3000
0.2911
14.0436
239.2000
0.4624
13.7525
239.1000
0.1739
13.2900
238.9000
0.5177
13.1161
238.8000
0.5091
12.5984
238.7000
0.2057
12.0893
238.5000
0.5974
11.8836
238.1000
0.3571
11.2862
237.8000
0.6701
10.9291
237.4000
0.2609
10.2591
237.3000
0.6372
9.9982
236.9000
0.3586
9.3610
236.5000
0.2457
9.0025
236.0000
0.3227
8.7568
235.7000
0.2453
8.4341
235.4000
0.1235
8.1888
235.1000
0.3367
8.0653
234.9000
0.6759
7.7286
234.6000
0.3425
7.0528
234.2000
0.5893
6.7103
233.9000
0.3117
6.1210
233.5000
0.2689
5.8093
233.2000
0.1637
5.5404
232.9000
0.6752
5.3766
232.6000
0.3069
4.7014
232.3000
0.1446
4.3945
232.2000
0.4260
4.2500
231.9000
0.5505
3.8239
231.6000
0.2740
3.2734
231.2000
0.2517
2.9994
230.8000
0.1480
2.7477
230.4000
0.5636
2.5997
230.2000
0.6358
2.0361
230.0000
0.4493
1.4002
229.6000
0.1361
0.9510
229.4000
0.4512
0.8149
229.3000
0.3637
0.3637
228.9≈ 228.90
+ 0.00%
229.1000
0.2701
0.2701
228.9000
0.1051
0.3752
228.6000
0.4826
0.8578
228.1000
0.5475
1.4052
227.8000
0.3504
1.7556
227.5000
0.5226
2.2782
227.0000
0.5543
2.8325
226.5000
0.3424
3.1750
226.0000
0.4609
3.6359
225.6000
0.2683
3.9042
225.2000
0.6097
4.5140
225.0000
0.4334
4.9474
224.6000
0.3098
5.2572
224.2000
0.2014
5.4586
223.8000
0.2098
5.6684
223.4000
0.4797
6.1482
222.9000
0.4397
6.5879
222.5000
0.1382
6.7261
222.0000
0.4308
7.1569
221.6000
0.6824
7.8393
221.3000
0.2430
8.0824
220.9000
0.7134
8.7958
220.5000
0.1211
8.9169
220.1000
0.6555
9.5724
219.6000
0.3614
9.9338
219.4000
0.2354
10.1693
218.9000
0.5731
10.7423
218.4000
0.2932
11.0355
218.2000
0.6294
11.6649
217.7000
0.4042
12.0691
217.3000
0.5492
12.6183
216.8000
0.1754
12.7937
216.5000
0.1485
12.9422
216.3000
0.2465
13.1887
216.1000
0.2293
13.4180
215.8000
0.5244
13.9424
215.6000
0.1887
14.1312
215.4000
0.5104
14.6416
215.0000
0.2192
14.8607
214.7000
0.2700
15.1307
213.7000
1.4450
16.5757
213.3000
3.6443
20.2200
212.9000
0.5825
20.8025
211.4000
1.1892
21.9916
210.4000
2.3208
24.3124
209.4000
3.1064
27.4188
208.6000
0.7217
28.1406
208.0000
0.7238
28.8643
206.6000
3.0776
31.9419
205.2000
3.8262
35.7681
204.7000
0.3896
36.1577
204.1000
3.0573
39.2151
202.8000
1.2075
40.4226
202.2000
2.8928
43.3154
201.3000
2.3939
45.7093
185.4000
9.5522
55.2615
185.3000
9.1485
64.4100
185.2000
6.6789
71.0889
185.1000
5.9919
77.0808
185.0000
7.9085
84.9893
184.9000
5.6759
90.6652
184.8000
10.8741
101.5393
184.7000
8.2447
109.7841
184.6000
3.5850
113.3691
184.5000
6.7802
120.1493
184.4000
11.8751
132.0244
184.3000
5.7276
137.7520
184.2000
3.9466
141.6986
184.1000
6.8099
148.5085
184.0000
5.1804
153.6889
183.9000
3.6704
157.3594
183.8000
7.5902
164.9496
183.7000
9.1718
174.1214
183.6000
5.4991
179.6205
183.5000
7.2917
186.9122
183.4000
2.4380
189.3502
183.3000
6.4719
195.8221
183.2000
7.0418
202.8639
183.1000
8.3039
211.1679
183.0000
4.5821
215.7500
182.9000
7.1565
222.9065
182.8000
9.7782
232.6847
182.7000
5.5623
238.2470
182.6000
9.1445
247.3915
182.5000
7.1049
254.4964
182.4000
3.8376
258.3340
182.3000
4.4605
262.7945
182.2000
7.6801
270.4746
182.1000
2.6022
273.0768
182.0000
10.1369
283.2137
181.9000
5.0815
288.2952
181.8000
5.9552
294.2504
181.7000
8.1351
302.3855
181.6000
6.7763
309.1618
181.5000
10.6476
319.8093
181.4000
6.7200
326.5293
181.3000
12.5874
339.1166
181.2000
9.5735
348.6902
181.1000
5.9333
354.6235
181.0000
5.8958
360.5193
Price
Amount (GNO)
Total (GNO)
251.7000
1.9688
38.1698
250.9000
1.3696
36.2010
250.4000
2.3402
34.8314
249.2000
1.7871
32.4912
248.7000
1.4118
30.7040
248.3000
1.2756
29.2922
247.0000
2.3065
28.0166
245.7000
0.4979
25.7101
245.2000
1.1551
25.2122
244.5000
0.7032
24.0571
243.6000
2.3404
23.3539
242.7000
1.4407
21.0135
241.3000
1.4877
19.5728
241.0000
1.8630
18.0851
240.7000
1.1631
16.2220
239.8000
0.6054
15.0589
239.6000
0.4099
14.4535
239.3000
0.2911
14.0436
239.2000
0.4624
13.7525
239.1000
0.1739
13.2900
238.9000
0.5177
13.1161
238.8000
0.5091
12.5984
238.7000
0.2057
12.0893
238.5000
0.5974
11.8836
238.1000
0.3571
11.2862
237.8000
0.6701
10.9291
237.4000
0.2609
10.2591
237.3000
0.6372
9.9982
236.9000
0.3586
9.3610
236.5000
0.2457
9.0025
236.0000
0.3227
8.7568
235.7000
0.2453
8.4341
235.4000
0.1235
8.1888
235.1000
0.3367
8.0653
234.9000
0.6759
7.7286
234.6000
0.3425
7.0528
234.2000
0.5893
6.7103
233.9000
0.3117
6.1210
233.5000
0.2689
5.8093
233.2000
0.1637
5.5404
232.9000
0.6752
5.3766
232.6000
0.3069
4.7014
232.3000
0.1446
4.3945
232.2000
0.4260
4.2500
231.9000
0.5505
3.8239
231.6000
0.2740
3.2734
231.2000
0.2517
2.9994
230.8000
0.1480
2.7477
230.4000
0.5636
2.5997
230.2000
0.6358
2.0361
230.0000
0.4493
1.4002
229.6000
0.1361
0.9510
229.4000
0.4512
0.8149
229.3000
0.3637
0.3637
228.9≈ 228.90
+ 0.00%
Price
Amount (GNO)
Total (GNO)
228.9≈ 228.90
+ 0.00%
229.1000
0.2701
0.2701
228.9000
0.1051
0.3752
228.6000
0.4826
0.8578
228.1000
0.5475
1.4052
227.8000
0.3504
1.7556
227.5000
0.5226
2.2782
227.0000
0.5543
2.8325
226.5000
0.3424
3.1750
226.0000
0.4609
3.6359
225.6000
0.2683
3.9042
225.2000
0.6097
4.5140
225.0000
0.4334
4.9474
224.6000
0.3098
5.2572
224.2000
0.2014
5.4586
223.8000
0.2098
5.6684
223.4000
0.4797
6.1482
222.9000
0.4397
6.5879
222.5000
0.1382
6.7261
222.0000
0.4308
7.1569
221.6000
0.6824
7.8393
221.3000
0.2430
8.0824
220.9000
0.7134
8.7958
220.5000
0.1211
8.9169
220.1000
0.6555
9.5724
219.6000
0.3614
9.9338
219.4000
0.2354
10.1693
218.9000
0.5731
10.7423
218.4000
0.2932
11.0355
218.2000
0.6294
11.6649
217.7000
0.4042
12.0691
217.3000
0.5492
12.6183
216.8000
0.1754
12.7937
216.5000
0.1485
12.9422
216.3000
0.2465
13.1887
216.1000
0.2293
13.4180
215.8000
0.5244
13.9424
215.6000
0.1887
14.1312
215.4000
0.5104
14.6416
215.0000
0.2192
14.8607
214.7000
0.2700
15.1307
213.7000
1.4450
16.5757
213.3000
3.6443
20.2200
212.9000
0.5825
20.8025
211.4000
1.1892
21.9916
210.4000
2.3208
24.3124
209.4000
3.1064
27.4188
208.6000
0.7217
28.1406
208.0000
0.7238
28.8643
206.6000
3.0776
31.9419
205.2000
3.8262
35.7681
204.7000
0.3896
36.1577
204.1000
3.0573
39.2151
202.8000
1.2075
40.4226
202.2000
2.8928
43.3154
201.3000
2.3939
45.7093
185.4000
9.5522
55.2615
185.3000
9.1485
64.4100
185.2000
6.6789
71.0889
185.1000
5.9919
77.0808
185.0000
7.9085
84.9893
184.9000
5.6759
90.6652
184.8000
10.8741
101.5393
184.7000
8.2447
109.7841
184.6000
3.5850
113.3691
184.5000
6.7802
120.1493
184.4000
11.8751
132.0244
184.3000
5.7276
137.7520
184.2000
3.9466
141.6986
184.1000
6.8099
148.5085
184.0000
5.1804
153.6889
183.9000
3.6704
157.3594
183.8000
7.5902
164.9496
183.7000
9.1718
174.1214
183.6000
5.4991
179.6205
183.5000
7.2917
186.9122
183.4000
2.4380
189.3502
183.3000
6.4719
195.8221
183.2000
7.0418
202.8639
183.1000
8.3039
211.1679
183.0000
4.5821
215.7500
182.9000
7.1565
222.9065
182.8000
9.7782
232.6847
182.7000
5.5623
238.2470
182.6000
9.1445
247.3915
182.5000
7.1049
254.4964
182.4000
3.8376
258.3340
182.3000
4.4605
262.7945
182.2000
7.6801
270.4746
182.1000
2.6022
273.0768
182.0000
10.1369
283.2137
181.9000
5.0815
288.2952
181.8000
5.9552
294.2504
181.7000
8.1351
302.3855
181.6000
6.7763
309.1618
181.5000
10.6476
319.8093
181.4000
6.7200
326.5293
181.3000
12.5874
339.1166
181.2000
9.5735
348.6902
181.1000
5.9333
354.6235
181.0000
5.8958
360.5193
Trades
Time
Price(USDT)
Amount(GNO)
09:35:32
228.9000
0.3332
09:33:43
229.1000
0.0992
09:33:39
229.1000
0.0975
09:32:17
228.9000
0.0936
09:31:24
228.8000
0.0932
09:31:20
228.8000
0.3052
09:30:59
228.6000
0.0935
09:30:29
228.5000
0.3431
09:30:12
228.4000
0.0983
09:29:35
228.3000
0.0927
09:29:26
228.4000
0.0969
09:28:26
227.6000
0.0921
09:27:15
228.0000
0.3642
09:27:02
227.8000
0.0996
09:26:40
227.3000
0.0965
09:26:36
227.2000
0.0948
09:26:28
227.6000
0.0994
09:25:24
227.4000
0.0990
09:24:38
227.3000
0.0950
09:24:25
227.2000
0.0981
09:23:56
227.2000
0.0961
09:22:41
227.2000
0.0935
09:22:37
227.2000
0.0921
09:21:41
227.1000
0.0932
09:21:32
227.1000
0.0996
09:20:03
227.0000
0.0957
09:19:59
227.0000
0.0974
09:19:38
227.0000
0.0913
09:19:29
226.8000
0.2216
09:19:29
226.8000
0.0972
09:19:04
226.8000
0.0972
09:18:30
226.9000
0.0967
09:16:32
227.0000
0.0945
09:16:06
227.0000
0.0991
09:16:02
227.2000
0.0911
09:15:58
227.2000
0.0911
09:15:41
227.3000
0.0994
09:15:36
227.3000
0.0954
09:15:10
227.5000
0.0913
09:13:45
227.5000
0.0982
09:12:33
227.5000
0.1974
09:12:33
227.5000
0.1432
09:11:29
227.3000
0.0944
09:10:55
227.3000
0.0951
09:09:48
227.3000
0.0910
09:06:45
227.2000
0.0952
09:05:46
227.4000
0.0998
09:05:25
227.4000
0.0914
09:04:46
227.3000
0.3224
09:03:42
227.1000
0.0928
09:00:56
227.0000
0.0974
09:00:42
226.8000
0.0933
09:00:25
226.8000
0.0950
08:59:00
226.9000
0.0946
08:58:35
226.9000
0.0959
08:58:14
226.9000
0.0963
08:57:49
227.0000
0.0913
08:57:40
227.0000
0.0944
08:57:27
226.9000
0.3041
08:57:10
226.9000
0.0992
08:55:20
226.9000
0.0913
08:54:16
227.1000
0.0978
08:51:29
227.4000
0.0984
08:51:11
227.4000
0.3105
08:48:56
227.7000
0.0936
08:48:40
227.7000
0.0971
08:48:36
227.7000
0.3142
08:47:49
227.7000
0.0912
08:47:41
227.6000
0.0972
08:46:58
227.8000
0.0990
08:46:37
227.8000
0.0928
08:45:33
227.8000
0.5793
08:45:29
228.0000
0.3634
08:45:16
228.1000
0.0925
08:44:50
228.1000
0.3231
08:44:25
228.1000
0.0971
08:42:37
228.1000
0.0911
08:42:25
228.1000
0.0969
08:41:37
228.1000
0.0993
08:41:29
228.1000
0.0963
08:40:42
228.1000
0.0942
08:40:33
228.1000
0.0988
08:40:12
228.1000
0.0964
08:38:53
228.1000
0.3354
08:38:44
228.2000
0.0947
08:38:18
228.2000
0.0965
08:36:55
228.1000
0.0931
08:36:25
228.1000
0.0975
08:34:58
228.3000
0.0961
08:31:58
228.4000
0.0945
08:31:46
228.4000
0.0989
08:30:51
228.4000
0.0920
08:30:03
228.4000
0.0967
08:29:59
228.4000
0.0924
08:29:17
228.4000
0.3253
08:28:55
228.5000
0.0945
08:28:38
228.5000
0.0923
08:28:34
228.5000
0.0959
08:27:47
228.7000
0.0950
08:27:26
228.7000
0.0990
Switch to Spot