GNO/USDT
157
≈ 157.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
179.0000
2.9676
68.0841
177.9000
1.2238
65.1165
176.8000
4.0843
63.8927
175.7000
2.4899
59.8084
175.4000
1.5092
57.3185
174.3000
2.7320
55.8093
173.3000
0.7031
53.0773
173.0000
3.8772
52.3742
172.3000
3.6147
48.4970
172.1000
2.6430
44.8823
171.5000
1.4389
42.2393
170.7000
1.1636
40.8004
170.2000
3.1404
39.6368
169.6000
1.5028
36.4964
168.4000
1.5585
34.9936
167.6000
4.7348
33.4350
167.2000
3.4287
28.7002
167.1000
4.3301
25.2716
166.2000
0.2878
20.9414
165.9000
0.3333
20.6536
165.7000
0.4710
20.3203
165.4000
0.9473
19.8493
165.1000
0.3710
18.9020
165.0000
0.3520
18.5310
164.9000
0.3470
18.1789
164.5000
0.7946
17.8319
164.3000
0.5685
17.0373
163.9000
0.6256
16.4688
163.8000
0.9547
15.8432
163.6000
0.2178
14.8885
163.3000
0.8907
14.6707
163.1000
0.5377
13.7801
163.0000
0.7322
13.2424
162.7000
0.6911
12.5102
162.5000
0.1232
11.8191
162.3000
0.3145
11.6959
162.1000
0.9896
11.3814
162.0000
0.4349
10.3918
161.7000
0.4083
9.9570
161.6000
0.1364
9.5486
161.4000
0.7938
9.4122
161.3000
0.6228
8.6184
161.0000
0.3404
7.9956
160.7000
0.2737
7.6552
160.6000
0.8510
7.3814
160.4000
0.5270
6.5304
160.1000
0.1243
6.0034
160.0000
0.2908
5.8791
159.8000
0.3647
5.5883
159.6000
0.4630
5.2236
159.5000
0.1984
4.7606
159.4000
0.9004
4.5621
159.2000
0.6391
3.6617
158.8000
0.1205
3.0226
158.5000
0.2085
2.9022
158.2000
0.2271
2.6937
158.0000
0.2213
2.4665
157.9000
0.1483
2.2453
157.7000
0.5481
2.0970
157.4000
0.3957
1.5490
157.3000
0.8471
1.1532
157.1000
0.3062
0.3062
157≈ 157.00
+ 0.00%
156.9000
0.3126
0.3126
156.6000
0.53001
0.8426
156.5000
0.3082
1.1508
156.4000
0.1576
1.3084
156.2000
0.5176
1.8260
156.0000
0.2211
2.0472
155.7000
1.0461
3.0933
155.5000
0.8652
3.9585
155.2000
0.2433
4.2018
154.9000
0.4213
4.6231
154.8000
0.8651
5.4882
154.7000
0.9599
6.4482
154.4000
0.9911
7.4393
154.2000
1.0034
8.4427
153.9000
1.0530
9.4957
153.8000
0.1459
9.6416
153.6000
0.2995
9.9411
153.4000
0.9956
10.9367
153.3000
0.1817
11.1184
153.0000
0.4805
11.5990
152.9000
0.1304
11.7294
152.7000
0.1224
11.8517
152.5000
0.4604
12.3121
152.2000
0.7054
13.0175
152.0000
0.9236
13.9411
151.9000
0.5098
14.4509
151.7000
0.6510
15.1019
151.4000
0.6325
15.7344
151.3000
0.4285
16.1629
150.9000
0.9581
17.1209
150.8000
0.3388
17.4597
150.5000
0.9057
18.3654
150.3000
0.2694
18.6348
150.0000
0.2581
18.8929
149.8000
0.4561
19.3490
149.6000
0.2581
19.6071
149.5000
1.0335
20.6406
149.4000
0.2148
20.8555
149.2000
1.0055
21.8610
148.9000
0.7799
22.6409
148.7000
0.1104
22.7513
148.5000
0.9587
23.7101
148.3000
0.7744
24.4845
148.1000
0.5846
25.0691
148.0000
0.1991
25.2682
147.8000
0.1171
25.3853
147.6000
0.1127
25.4980
147.3000
0.9295
26.4275
147.1000
0.8043
27.2317
146.9000
0.7626
27.9943
146.7000
0.8653
28.8596
146.6000
0.9300
29.7896
146.3000
0.5819
30.3715
146.2000
0.2213
30.5928
145.8000
0.8240
31.4168
145.6000
1.0223
32.4391
145.5000
0.1551
32.5942
145.4000
0.6624
33.2566
145.2000
0.5674
33.8240
145.0000
1.1112
34.9352
144.8000
0.4472
35.3824
144.6000
0.6139
35.9964
144.3000
0.1145
36.1109
144.1000
0.2944
36.4053
143.9000
0.4773
36.8826
143.7000
0.7378
37.6203
142.9000
4.7262
42.3465
142.8000
5.3884
47.7349
142.3000
2.6880
50.4229
141.8000
1.4302
51.8531
141.4000
2.9846
54.8377
141.2000
0.6909
55.5286
140.5000
1.3856
56.9141
140.1000
2.9753
59.8894
139.8000
0.5193
60.4088
139.4000
4.2637
64.6725
138.8000
5.3838
70.0562
138.3000
5.4182
75.4744
137.9000
4.1162
79.5907
137.2000
4.3568
83.9474
137.0000
4.6583
88.6057
136.2000
5.6360
94.2417
136.0000
0.7747
95.0165
135.8000
5.0087
100.0251
135.6000
5.1744
105.1995
134.7000
1.8900
107.0896
134.6000
5.7266
112.8162
133.9000
2.6396
115.4558
133.4000
5.9012
121.3570
133.2000
2.0506
123.4076
132.7000
4.0476
127.4551
132.3000
2.8710
130.3261
132.0000
4.1632
134.4893
130.8000
0.9562
135.4455
129.6000
2.8542
138.2996
1.0000
0.1000
138.3996
0.3000
3.3333
141.7330
0.1000
50.0000
191.7330
Price
Amount (GNO)
Total (GNO)
179.0000
2.9676
68.0841
177.9000
1.2238
65.1165
176.8000
4.0843
63.8927
175.7000
2.4899
59.8084
175.4000
1.5092
57.3185
174.3000
2.7320
55.8093
173.3000
0.7031
53.0773
173.0000
3.8772
52.3742
172.3000
3.6147
48.4970
172.1000
2.6430
44.8823
171.5000
1.4389
42.2393
170.7000
1.1636
40.8004
170.2000
3.1404
39.6368
169.6000
1.5028
36.4964
168.4000
1.5585
34.9936
167.6000
4.7348
33.4350
167.2000
3.4287
28.7002
167.1000
4.3301
25.2716
166.2000
0.2878
20.9414
165.9000
0.3333
20.6536
165.7000
0.4710
20.3203
165.4000
0.9473
19.8493
165.1000
0.3710
18.9020
165.0000
0.3520
18.5310
164.9000
0.3470
18.1789
164.5000
0.7946
17.8319
164.3000
0.5685
17.0373
163.9000
0.6256
16.4688
163.8000
0.9547
15.8432
163.6000
0.2178
14.8885
163.3000
0.8907
14.6707
163.1000
0.5377
13.7801
163.0000
0.7322
13.2424
162.7000
0.6911
12.5102
162.5000
0.1232
11.8191
162.3000
0.3145
11.6959
162.1000
0.9896
11.3814
162.0000
0.4349
10.3918
161.7000
0.4083
9.9570
161.6000
0.1364
9.5486
161.4000
0.7938
9.4122
161.3000
0.6228
8.6184
161.0000
0.3404
7.9956
160.7000
0.2737
7.6552
160.6000
0.8510
7.3814
160.4000
0.5270
6.5304
160.1000
0.1243
6.0034
160.0000
0.2908
5.8791
159.8000
0.3647
5.5883
159.6000
0.4630
5.2236
159.5000
0.1984
4.7606
159.4000
0.9004
4.5621
159.2000
0.6391
3.6617
158.8000
0.1205
3.0226
158.5000
0.2085
2.9022
158.2000
0.2271
2.6937
158.0000
0.2213
2.4665
157.9000
0.1483
2.2453
157.7000
0.5481
2.0970
157.4000
0.3957
1.5490
157.3000
0.8471
1.1532
157.1000
0.3062
0.3062
157≈ 157.00
+ 0.00%
Price
Amount (GNO)
Total (GNO)
157≈ 157.00
+ 0.00%
156.9000
0.3126
0.3126
156.6000
0.53001
0.8426
156.5000
0.3082
1.1508
156.4000
0.1576
1.3084
156.2000
0.5176
1.8260
156.0000
0.2211
2.0472
155.7000
1.0461
3.0933
155.5000
0.8652
3.9585
155.2000
0.2433
4.2018
154.9000
0.4213
4.6231
154.8000
0.8651
5.4882
154.7000
0.9599
6.4482
154.4000
0.9911
7.4393
154.2000
1.0034
8.4427
153.9000
1.0530
9.4957
153.8000
0.1459
9.6416
153.6000
0.2995
9.9411
153.4000
0.9956
10.9367
153.3000
0.1817
11.1184
153.0000
0.4805
11.5990
152.9000
0.1304
11.7294
152.7000
0.1224
11.8517
152.5000
0.4604
12.3121
152.2000
0.7054
13.0175
152.0000
0.9236
13.9411
151.9000
0.5098
14.4509
151.7000
0.6510
15.1019
151.4000
0.6325
15.7344
151.3000
0.4285
16.1629
150.9000
0.9581
17.1209
150.8000
0.3388
17.4597
150.5000
0.9057
18.3654
150.3000
0.2694
18.6348
150.0000
0.2581
18.8929
149.8000
0.4561
19.3490
149.6000
0.2581
19.6071
149.5000
1.0335
20.6406
149.4000
0.2148
20.8555
149.2000
1.0055
21.8610
148.9000
0.7799
22.6409
148.7000
0.1104
22.7513
148.5000
0.9587
23.7101
148.3000
0.7744
24.4845
148.1000
0.5846
25.0691
148.0000
0.1991
25.2682
147.8000
0.1171
25.3853
147.6000
0.1127
25.4980
147.3000
0.9295
26.4275
147.1000
0.8043
27.2317
146.9000
0.7626
27.9943
146.7000
0.8653
28.8596
146.6000
0.9300
29.7896
146.3000
0.5819
30.3715
146.2000
0.2213
30.5928
145.8000
0.8240
31.4168
145.6000
1.0223
32.4391
145.5000
0.1551
32.5942
145.4000
0.6624
33.2566
145.2000
0.5674
33.8240
145.0000
1.1112
34.9352
144.8000
0.4472
35.3824
144.6000
0.6139
35.9964
144.3000
0.1145
36.1109
144.1000
0.2944
36.4053
143.9000
0.4773
36.8826
143.7000
0.7378
37.6203
142.9000
4.7262
42.3465
142.8000
5.3884
47.7349
142.3000
2.6880
50.4229
141.8000
1.4302
51.8531
141.4000
2.9846
54.8377
141.2000
0.6909
55.5286
140.5000
1.3856
56.9141
140.1000
2.9753
59.8894
139.8000
0.5193
60.4088
139.4000
4.2637
64.6725
138.8000
5.3838
70.0562
138.3000
5.4182
75.4744
137.9000
4.1162
79.5907
137.2000
4.3568
83.9474
137.0000
4.6583
88.6057
136.2000
5.6360
94.2417
136.0000
0.7747
95.0165
135.8000
5.0087
100.0251
135.6000
5.1744
105.1995
134.7000
1.8900
107.0896
134.6000
5.7266
112.8162
133.9000
2.6396
115.4558
133.4000
5.9012
121.3570
133.2000
2.0506
123.4076
132.7000
4.0476
127.4551
132.3000
2.8710
130.3261
132.0000
4.1632
134.4893
130.8000
0.9562
135.4455
129.6000
2.8542
138.2996
1.0000
0.1000
138.3996
0.3000
3.3333
141.7330
0.1000
50.0000
191.7330
Trades
Time
Price(USDT)
Amount(GNO)
05:39:39
157.0000
0.0973
05:39:22
157.0000
0.0964
05:38:19
157.0000
0.0947
05:37:33
157.0000
0.10{3}
05:37:21
157.0000
0.0939
05:36:23
157.0000
0.0944
05:36:15
157.0000
0.0963
05:36:06
157.0000
0.0919
05:36:02
157.0000
0.0921
05:35:46
157.0000
0.0933
05:35:41
157.0000
0.3090
05:34:28
157.0000
0.0938
05:31:50
156.9000
0.0942
05:29:51
156.9000
0.0913
05:29:30
156.9000
0.0994
05:29:22
156.9000
0.0977
05:28:48
156.9000
0.0913
05:28:44
156.9000
0.0910
05:27:11
156.8000
0.0990
05:26:22
156.8000
0.0923
05:23:26
156.8000
0.0982
05:23:17
156.8000
0.0924
05:22:32
156.8000
0.0968
05:22:24
156.8000
0.0994
05:22:16
156.8000
0.0954
05:21:18
156.8000
0.3019
05:20:35
156.6000
0.0922
05:18:04
156.6000
0.0954
05:17:18
156.6000
0.0934
05:14:30
156.6000
0.3119
05:13:20
156.5000
0.0994
05:13:00
156.5000
0.0976
05:12:39
156.5000
0.0947
05:12:31
156.5000
0.0973
05:11:25
156.5000
0.0998
05:11:16
156.5000
0.0945
05:11:08
156.5000
0.0943
05:10:30
156.5000
0.0936
05:08:56
156.5000
0.0972
05:08:35
156.5000
0.0925
05:08:05
156.5000
0.0982
05:06:55
156.4000
0.0957
05:03:35
156.5000
0.0915
05:03:26
156.5000
0.0980
05:02:57
156.6000
0.3523
05:01:11
156.8000
0.0936
05:01:06
156.8000
0.0934
05:00:28
156.9000
0.0938
04:59:16
156.9000
0.0958
04:56:22
156.9000
0.0972
04:55:18
156.9000
0.0971
04:55:10
156.9000
0.0921
04:53:10
156.9000
0.0969
04:52:52
156.9000
0.0945
04:52:28
156.9000
0.0948
04:52:14
156.9000
0.0989
04:51:48
156.9000
0.0915
04:51:27
156.9000
0.0961
04:51:19
156.9000
0.3007
04:51:06
156.9000
0.0983
04:51:01
156.9000
0.0935
04:50:24
156.9000
0.0977
04:48:36
156.9000
0.0913
04:48:19
157.0000
0.0950
04:47:11
157.0000
0.0960
04:46:54
157.1000
0.0915
04:45:43
157.2000
0.0946
04:45:08
157.2000
0.0936
04:44:56
157.2000
0.0984
04:44:31
157.2000
0.3155
04:43:41
157.2000
0.0934
04:41:40
157.2000
0.0925
04:41:36
157.2000
0.0940
04:39:49
157.3000
0.0972
04:39:32
157.3000
0.0947
04:35:20
157.3000
0.0989
04:27:44
157.2000
0.0975
04:27:40
157.2000
0.0982
04:27:23
157.2000
0.3266
04:26:36
157.2000
0.0927
04:26:32
157.2000
0.0975
04:25:32
157.1000
0.0975
04:25:24
157.1000
0.0996
04:24:50
157.1000
0.0946
04:24:38
157.1000
0.0932
04:24:12
157.1000
0.0973
04:24:04
157.1000
0.0917
04:23:39
157.1000
0.0963
04:22:18
157.0000
0.0988
04:21:57
156.8000
0.0968
04:21:53
156.8000
0.0927
04:21:40
157.0000
0.0985
04:21:19
157.1000
0.0926
04:21:11
157.1000
0.0988
04:21:02
157.1000
0.0972
04:20:36
157.1000
0.0944
04:17:58
157.0000
0.3184
04:13:45
156.7000
0.0995
04:13:37
156.7000
0.0917
04:13:24
156.8000
0.0935
Switch to Spot