FTN/USDT
3.3154
≈ 3.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.3217
193.6100
11K
3.3209
276.7800
11K
3.3202
271.4700
10K
3.3199
409.9900
10K
3.3196
308.5600
10K
3.3193
360.9700
9K
3.3185
221.4500
9K
3.3175
257.4400
9K
3.3164
400.7600
8K
3.3153
231.7100
8K
3.3148
221.0200
8K
3.3138
388.0000
8K
3.3128
210.0100
7K
3.3118
377.3600
7K
3.3111
236.8200
7K
3.3105
329.8600
6K
3.3101
293.1900
6K
3.3099
341.7200
6K
3.3096
238.0400
5K
3.3094
279.6700
5K
3.3092
169.4500
5K
3.3090
232.7600
5K
3.3085
247.6800
5K
3.3083
278.4600
4K
3.3081
180.2700
4K
3.3079
306.9300
4K
3.3077
246.1100
4K
3.3072
179.4300
3K
3.3069
332.7900
3K
3.3066
354.9900
3K
3.3064
230.7800
2K
3.3060
178.6200
2K
3.3058
309.5500
2K
3.3054
236.1700
2K
3.3052
298.0800
1K
3.3048
226.1000
1K
3.3045
345.9300
923.2700
3.3042
152.5400
577.3400
3.3037
169.2200
424.8000
3.3032
255.5800
255.5800
3.3154≈ 3.31
+ 0.00%
3.3028
251.8500
251.8500
3.3022
292.0700
543.9200
3.3016
172.2400
716.1600
3.3012
198.1000
914.2600
3.3008
278.7400
1K
3.3003
361.7400
2K
3.3000
344.8500
2K
3.2995
316.1600
2K
3.2992
290.9500
3K
3.2987
309.7100
3K
3.2984
326.7400
3K
3.2980
258.2200
3K
3.2976
231.5300
4K
3.2970
320.0500
4K
3.2967
188.5500
4K
3.2964
189.8400
4K
3.2961
244.1100
5K
3.2958
219.6600
5K
3.2952
173.1400
5K
3.2949
169.3700
5K
3.2946
229.1300
5K
3.2943
270.7700
6K
3.2939
286.1200
6K
3.2936
262.5200
6K
3.2931
320.4900
7K
3.2924
451.5800
7K
3.2916
301.1800
7K
3.2905
174.7000
7K
3.2894
362.7300
8K
3.2883
408.2500
8K
3.2877
423.2100
9K
3.2865
453.3300
9K
3.2853
287.8800
9K
3.2842
244.6500
10K
3.2833
392.2800
10K
3.2829
436.4400
10K
3.2825
287.3200
11K
3.2821
243.7300
11K
3.2813
327.8800
11K
3.2804
264.0300
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
Price
Amount (FTN)
Total (FTN)
3.3217
193.6100
11K
3.3209
276.7800
11K
3.3202
271.4700
10K
3.3199
409.9900
10K
3.3196
308.5600
10K
3.3193
360.9700
9K
3.3185
221.4500
9K
3.3175
257.4400
9K
3.3164
400.7600
8K
3.3153
231.7100
8K
3.3148
221.0200
8K
3.3138
388.0000
8K
3.3128
210.0100
7K
3.3118
377.3600
7K
3.3111
236.8200
7K
3.3105
329.8600
6K
3.3101
293.1900
6K
3.3099
341.7200
6K
3.3096
238.0400
5K
3.3094
279.6700
5K
3.3092
169.4500
5K
3.3090
232.7600
5K
3.3085
247.6800
5K
3.3083
278.4600
4K
3.3081
180.2700
4K
3.3079
306.9300
4K
3.3077
246.1100
4K
3.3072
179.4300
3K
3.3069
332.7900
3K
3.3066
354.9900
3K
3.3064
230.7800
2K
3.3060
178.6200
2K
3.3058
309.5500
2K
3.3054
236.1700
2K
3.3052
298.0800
1K
3.3048
226.1000
1K
3.3045
345.9300
923.2700
3.3042
152.5400
577.3400
3.3037
169.2200
424.8000
3.3032
255.5800
255.5800
3.3154≈ 3.31
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.3154≈ 3.31
+ 0.00%
3.3028
251.8500
251.8500
3.3022
292.0700
543.9200
3.3016
172.2400
716.1600
3.3012
198.1000
914.2600
3.3008
278.7400
1K
3.3003
361.7400
2K
3.3000
344.8500
2K
3.2995
316.1600
2K
3.2992
290.9500
3K
3.2987
309.7100
3K
3.2984
326.7400
3K
3.2980
258.2200
3K
3.2976
231.5300
4K
3.2970
320.0500
4K
3.2967
188.5500
4K
3.2964
189.8400
4K
3.2961
244.1100
5K
3.2958
219.6600
5K
3.2952
173.1400
5K
3.2949
169.3700
5K
3.2946
229.1300
5K
3.2943
270.7700
6K
3.2939
286.1200
6K
3.2936
262.5200
6K
3.2931
320.4900
7K
3.2924
451.5800
7K
3.2916
301.1800
7K
3.2905
174.7000
7K
3.2894
362.7300
8K
3.2883
408.2500
8K
3.2877
423.2100
9K
3.2865
453.3300
9K
3.2853
287.8800
9K
3.2842
244.6500
10K
3.2833
392.2800
10K
3.2829
436.4400
10K
3.2825
287.3200
11K
3.2821
243.7300
11K
3.2813
327.8800
11K
3.2804
264.0300
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
Trades
Time
Price(USDT)
Amount(FTN)
14:45:19
3.3154
3.5800
14:45:19
3.3158
4.3400
14:26:33
3.3290
32.1200
14:13:35
3.3237
1.6600
12:33:18
3.3360
2.4700
12:32:46
3.3357
2.0300
12:26:30
3.3357
1.6100
12:25:13
3.3350
4.9900
12:18:47
3.3237
1.8300
11:55:49
3.3122
3.7200
11:48:53
3.3013
1.8200
11:16:55
3.3268
1.8100
11:14:40
3.3237
1.5800
10:59:22
3.3203
2.4300
10:58:07
3.3218
1.4400
10:19:29
3.3162
3.2500
10:18:48
3.3112
1.9200
09:32:35
3.3295
2.1000
09:31:57
3.3252
1.6700
09:31:49
3.3247
2.8900
09:06:08
3.3220
2.8300
09:06:03
3.3207
1.6600
09:05:47
3.3223
2.2500
08:30:01
3.3115
2.1700
08:28:25
3.3133
1.4600
07:52:31
3.3000
9.0500
07:05:52
3.2857
3.3800
06:50:05
3.2928
1.6600
06:44:07
3.2938
1.8200
06:44:02
3.3033
2.4800
06:35:27
3.3035
29.9800
06:35:27
3.3038
2.7800
05:50:06
3.3052
2.6600
05:32:43
3.3163
1.9400
05:28:58
3.3198
3.4700
04:32:06
3.3220
7.5100
04:27:23
3.3092
4.6900
04:10:03
3.3157
39.3000
04:07:00
3.3160
8.9000
04:02:49
3.3147
3.0000
04:02:49
3.3142
4.2800
04:01:34
3.3158
2.9000
04:01:30
3.3167
3.4000
04:01:30
3.3173
1.5100
04:00:36
3.3152
4.4900
03:59:13
3.3193
1.5700
02:42:59
3.3277
6.9700
02:42:59
3.3283
2.0600
02:33:15
3.3282
2.0400
02:24:51
3.3285
4.7300
02:24:51
3.3288
4.6600
01:50:51
3.3317
1.4400
01:34:19
3.3388
4.7800
01:33:48
3.3382
1.4500
01:29:38
3.3342
2.3000
01:27:32
3.3335
2.1500
01:23:19
3.3335
1.9200
01:16:01
3.3388
1.8300
01:15:08
3.3340
3.1700
01:14:09
3.3383
2.0100
01:12:23
3.3312
1.4600
01:07:05
3.3357
2.0600
01:05:33
3.3332
1.4000
01:04:30
3.3345
1.7700
00:58:24
3.3267
2.2400
00:49:43
3.3215
3.6800
00:49:43
3.3218
1.9300
00:49:02
3.3282
2.4900
00:42:01
3.3257
2.4800
00:41:00
3.3247
3.4700
00:40:56
3.3248
1.6000
00:39:46
3.3255
5.1500
00:39:30
3.3255
1.5200
00:38:09
3.3263
1.6500
00:37:51
3.3257
1.6100
00:35:23
3.3230
3.1900
00:35:15
3.3235
1.4000
00:31:53
3.3271
1.4200
00:31:53
3.3267
2.2600
00:31:40
3.3252
1.6300
00:30:59
3.3243
1.5500
00:30:55
3.3242
1.4500
00:25:47
3.3187
2.9200
00:25:38
3.3110
3.8400
00:25:38
3.3105
4.9800
00:25:38
3.3102
6.5700
00:25:34
3.3100
4.3600
00:25:34
3.3097
4.4000
00:25:26
3.3149
92.0600
00:25:26
3.3159
5.4800
00:25:26
3.3163
6.2000
00:25:13
3.3175
4.0800
00:25:09
3.3213
2.2200
00:24:00
3.3195
1.6100
00:18:23
3.3253
1.5000
00:15:08
3.3237
2.9500
00:14:43
3.3212
1.5500
00:12:59
3.3198
2.3800
00:12:38
3.3293
1.5000
00:05:19
3.3300
12.5000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved