FTN/USDT
2.3149
≈ 2.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
2.5448
91.3300
5K
2.5304
138.7000
5K
2.5303
148.5600
5K
2.5249
99.3900
4K
2.5203
87.5300
4K
2.5116
83.1800
4K
2.5102
60.7500
4K
2.5043
142.8200
4K
2.5016
142.1500
4K
2.4937
132.4400
4K
2.4933
114.0800
4K
2.4845
153.0900
4K
2.4824
24.0700
3K
2.4720
107.2300
3K
2.4700
136.4400
3K
2.4634
113.3700
3K
2.4597
82.9000
3K
2.4573
80.4900
3K
2.4472
99.7500
3K
2.4432
38.9800
3K
2.4367
114.7000
3K
2.4302
24.9900
3K
2.4203
25.4800
3K
2.4167
63.4000
3K
2.4158
37.6700
3K
2.4102
114.2700
2K
2.4058
141.1600
2K
2.4052
130.4000
2K
2.4008
52.8500
2K
2.3945
103.8700
2K
2.3932
49.9100
2K
2.3897
39.7400
2K
2.3853
33.9700
2K
2.3846
44.8400
2K
2.3825
10.6700
2K
2.3810
53.7800
2K
2.3796
48.4900
2K
2.3780
18.1200
2K
2.3773
50.7900
2K
2.3744
60.4900
2K
2.3742
41.1200
2K
2.3723
59.1600
1K
2.3712
51.5100
1K
2.3708
48.9700
1K
2.3690
38.9300
1K
2.3675
62.1500
1K
2.3670
28.9800
1K
2.3635
39.1200
1K
2.3634
33.9600
1K
2.3610
25.6300
1K
2.3591
39.9800
1K
2.3577
47.8600
1K
2.3575
44.8800
1K
2.3541
35.6600
975.5200
2.3537
63.6500
939.8600
2.3514
23.2800
876.2100
2.3499
55.4100
852.9300
2.3487
50.1400
797.5200
2.3468
20.7500
747.3800
2.3452
14.0800
726.6300
2.3443
59.3600
712.5500
2.3420
35.3300
653.1900
2.3416
26.0500
617.8600
2.3397
11.7000
591.8100
2.3389
15.1000
580.1100
2.3360
61.6500
565.0100
2.3359
54.0700
503.3600
2.3342
57.2800
449.2900
2.3337
36.4500
392.0100
2.3318
35.8900
355.5600
2.3300
13.9900
319.6700
2.3285
33.5600
305.6800
2.3265
61.1000
272.1200
2.3261
20.2200
211.0200
2.3239
22.5700
190.8000
2.3225
11.7200
168.2300
2.3205
25.6000
156.5100
2.3204
56.4100
130.9100
2.3165
46.4400
74.5000
2.3164
28.0600
28.0600
2.3149≈ 2.31
+ 0.00%
2.3135
51.4200
51.4200
2.3134
40.3500
91.7700
2.3095
21.1800
112.9500
2.3092
36.0900
149.0400
2.3073
35.8200
184.8600
2.3057
18.3300
203.1900
2.3034
62.6800
265.8700
2.3032
13.9000
279.7700
2.3011
40.0500
319.8200
2.2994
54.8600
374.6800
2.2977
61.1500
435.8300
2.2956
30.2100
466.0400
2.2952
34.2800
500.3200
2.2933
37.3700
537.6900
2.2903
29.1800
566.8700
2.2894
20.3800
587.2500
2.2875
18.2700
605.5200
2.2870
15.3000
620.8200
2.2847
37.5200
658.3400
2.2837
34.2400
692.5800
2.2820
33.6300
726.2100
2.2802
31.0200
757.2300
2.2788
63.2700
820.5000
2.2774
60.3200
880.8200
2.2750
24.3300
905.1500
2.2745
29.9700
935.1200
2.2710
33.8300
968.9500
2.2709
57.2300
1K
2.2693
57.1500
1K
2.2675
59.6900
1K
2.2649
21.1700
1K
2.2612
17.6200
1K
2.2608
42.3800
1K
2.2591
64.6500
1K
2.2574
40.4800
1K
2.2568
21.1700
1K
2.2558
30.8900
1K
2.2537
27.4000
1K
2.2536
61.7000
1K
2.2506
63.4900
2K
2.2498
66.6400
2K
2.2482
44.4500
2K
2.2467
28.6700
2K
2.2452
38.8600
2K
2.2430
49.9000
2K
2.2423
21.8600
2K
2.2378
37.0300
2K
2.2342
11.3900
2K
2.2330
23.2000
2K
2.2265
158.9800
2K
2.2222
150.5300
2K
2.2214
75.9100
2K
2.2171
157.3200
2K
2.2114
179.7500
3K
2.2104
113.2700
3K
2.2068
81.9300
3K
2.1968
170.6100
3K
2.1903
74.9000
3K
2.1837
39.4400
3K
2.1797
40.2700
3K
2.1695
61.8500
3K
2.1671
62.6500
3K
2.1633
143.6500
3K
2.1566
142.2100
4K
2.1547
54.1200
4K
2.1442
53.7500
4K
2.1420
67.2600
4K
2.1332
74.6000
4K
2.1327
95.1000
4K
2.1248
65.7900
4K
2.1220
113.3400
4K
2.1160
79.6400
4K
2.1147
42.4100
4K
2.1058
59.6400
4K
2.1013
104.1500
4K
2.0957
37.8700
4K
2.0811
191.2100
5K
0.0040
250.0000
5K
0.0010
10.0000
5K
Price
Amount (FTN)
Total (FTN)
2.5448
91.3300
5K
2.5304
138.7000
5K
2.5303
148.5600
5K
2.5249
99.3900
4K
2.5203
87.5300
4K
2.5116
83.1800
4K
2.5102
60.7500
4K
2.5043
142.8200
4K
2.5016
142.1500
4K
2.4937
132.4400
4K
2.4933
114.0800
4K
2.4845
153.0900
4K
2.4824
24.0700
3K
2.4720
107.2300
3K
2.4700
136.4400
3K
2.4634
113.3700
3K
2.4597
82.9000
3K
2.4573
80.4900
3K
2.4472
99.7500
3K
2.4432
38.9800
3K
2.4367
114.7000
3K
2.4302
24.9900
3K
2.4203
25.4800
3K
2.4167
63.4000
3K
2.4158
37.6700
3K
2.4102
114.2700
2K
2.4058
141.1600
2K
2.4052
130.4000
2K
2.4008
52.8500
2K
2.3945
103.8700
2K
2.3932
49.9100
2K
2.3897
39.7400
2K
2.3853
33.9700
2K
2.3846
44.8400
2K
2.3825
10.6700
2K
2.3810
53.7800
2K
2.3796
48.4900
2K
2.3780
18.1200
2K
2.3773
50.7900
2K
2.3744
60.4900
2K
2.3742
41.1200
2K
2.3723
59.1600
1K
2.3712
51.5100
1K
2.3708
48.9700
1K
2.3690
38.9300
1K
2.3675
62.1500
1K
2.3670
28.9800
1K
2.3635
39.1200
1K
2.3634
33.9600
1K
2.3610
25.6300
1K
2.3591
39.9800
1K
2.3577
47.8600
1K
2.3575
44.8800
1K
2.3541
35.6600
975.5200
2.3537
63.6500
939.8600
2.3514
23.2800
876.2100
2.3499
55.4100
852.9300
2.3487
50.1400
797.5200
2.3468
20.7500
747.3800
2.3452
14.0800
726.6300
2.3443
59.3600
712.5500
2.3420
35.3300
653.1900
2.3416
26.0500
617.8600
2.3397
11.7000
591.8100
2.3389
15.1000
580.1100
2.3360
61.6500
565.0100
2.3359
54.0700
503.3600
2.3342
57.2800
449.2900
2.3337
36.4500
392.0100
2.3318
35.8900
355.5600
2.3300
13.9900
319.6700
2.3285
33.5600
305.6800
2.3265
61.1000
272.1200
2.3261
20.2200
211.0200
2.3239
22.5700
190.8000
2.3225
11.7200
168.2300
2.3205
25.6000
156.5100
2.3204
56.4100
130.9100
2.3165
46.4400
74.5000
2.3164
28.0600
28.0600
2.3149≈ 2.31
+ 0.00%
Price
Amount (FTN)
Total (FTN)
2.3149≈ 2.31
+ 0.00%
2.3135
51.4200
51.4200
2.3134
40.3500
91.7700
2.3095
21.1800
112.9500
2.3092
36.0900
149.0400
2.3073
35.8200
184.8600
2.3057
18.3300
203.1900
2.3034
62.6800
265.8700
2.3032
13.9000
279.7700
2.3011
40.0500
319.8200
2.2994
54.8600
374.6800
2.2977
61.1500
435.8300
2.2956
30.2100
466.0400
2.2952
34.2800
500.3200
2.2933
37.3700
537.6900
2.2903
29.1800
566.8700
2.2894
20.3800
587.2500
2.2875
18.2700
605.5200
2.2870
15.3000
620.8200
2.2847
37.5200
658.3400
2.2837
34.2400
692.5800
2.2820
33.6300
726.2100
2.2802
31.0200
757.2300
2.2788
63.2700
820.5000
2.2774
60.3200
880.8200
2.2750
24.3300
905.1500
2.2745
29.9700
935.1200
2.2710
33.8300
968.9500
2.2709
57.2300
1K
2.2693
57.1500
1K
2.2675
59.6900
1K
2.2649
21.1700
1K
2.2612
17.6200
1K
2.2608
42.3800
1K
2.2591
64.6500
1K
2.2574
40.4800
1K
2.2568
21.1700
1K
2.2558
30.8900
1K
2.2537
27.4000
1K
2.2536
61.7000
1K
2.2506
63.4900
2K
2.2498
66.6400
2K
2.2482
44.4500
2K
2.2467
28.6700
2K
2.2452
38.8600
2K
2.2430
49.9000
2K
2.2423
21.8600
2K
2.2378
37.0300
2K
2.2342
11.3900
2K
2.2330
23.2000
2K
2.2265
158.9800
2K
2.2222
150.5300
2K
2.2214
75.9100
2K
2.2171
157.3200
2K
2.2114
179.7500
3K
2.2104
113.2700
3K
2.2068
81.9300
3K
2.1968
170.6100
3K
2.1903
74.9000
3K
2.1837
39.4400
3K
2.1797
40.2700
3K
2.1695
61.8500
3K
2.1671
62.6500
3K
2.1633
143.6500
3K
2.1566
142.2100
4K
2.1547
54.1200
4K
2.1442
53.7500
4K
2.1420
67.2600
4K
2.1332
74.6000
4K
2.1327
95.1000
4K
2.1248
65.7900
4K
2.1220
113.3400
4K
2.1160
79.6400
4K
2.1147
42.4100
4K
2.1058
59.6400
4K
2.1013
104.1500
4K
2.0957
37.8700
4K
2.0811
191.2100
5K
0.0040
250.0000
5K
0.0010
10.0000
5K
Trades
Time
Price(USDT)
Amount(FTN)
09:01:05
2.3149
143.1600
09:00:53
2.3150
161.4400
09:00:41
2.3151
150.1700
09:00:29
2.3148
68.0100
09:00:17
2.3145
68.5600
08:59:56
2.3150
98.8700
08:59:44
2.3156
112.3900
08:59:32
2.3150
186.6500
08:59:21
2.3150
198.8000
08:59:09
2.3147
188.3800
08:58:56
2.3150
120.8900
08:58:44
2.3148
105.9700
08:58:32
2.3152
90.4800
08:58:20
2.3150
123.6900
08:58:07
2.3158
123.7100
08:57:53
2.3151
105.6200
08:57:41
2.3150
269.8700
08:57:29
2.3150
157.5400
08:57:17
2.3150
128.8700
08:57:06
2.3150
164.8700
08:56:54
2.3159
162.6100
08:56:41
2.3159
115.9300
08:56:29
2.3167
181.3900
08:56:17
2.3172
153.6000
08:56:04
2.3171
116.3400
08:55:50
2.3164
106.3000
08:55:37
2.3164
105.0900
08:55:24
2.3151
145.2200
08:55:12
2.3160
129.4700
08:55:00
2.3149
116.1800
08:54:48
2.3146
119.6700
08:54:37
2.3142
147.8600
08:54:25
2.3142
157.3100
08:54:13
2.3142
148.5000
08:54:01
2.3150
211.5600
08:53:47
2.3155
134.9900
08:53:35
2.3153
128.5400
08:53:24
2.3158
133.3000
08:53:12
2.3157
191.2500
08:53:00
2.3157
137.0600
08:52:48
2.3150
150.1500
08:52:36
2.3154
143.8900
08:52:24
2.3156
170.6800
08:52:12
2.3150
153.9400
08:52:00
2.3152
140.2900
08:51:47
2.3153
165.6100
08:51:33
2.3158
190.1300
08:51:21
2.3154
188.5500
08:51:08
2.3152
164.9500
08:50:56
2.3152
203.2100
08:50:44
2.3153
302.5400
08:50:32
2.3151
136.5000
08:50:20
2.3147
155.9700
08:50:08
2.3145
247.6600
08:49:56
2.3148
233.7700
08:49:43
2.3153
209.0300
08:49:29
2.3162
264.9400
08:49:17
2.3161
171.9300
08:49:05
2.3160
230.2100
08:48:53
2.3160
192.9900
08:48:41
2.3168
125.2600
08:48:29
2.3175
257.8900
08:48:17
2.3173
192.7500
08:48:05
2.3170
218.2900
08:47:53
2.3175
220.0200
08:47:41
2.3182
250.6300
08:47:28
2.3181
258.2600
08:47:16
2.3173
177.6200
08:47:03
2.3182
225.2100
08:46:51
2.3172
199.2600
08:46:38
2.3184
256.1000
08:46:26
2.3183
317.3400
08:46:15
2.3175
434.8400
08:46:02
2.3165
212.2100
08:45:49
2.3166
265.6800
08:45:36
2.3159
244.2800
08:45:21
2.3163
227.9900
08:45:09
2.3163
284.6500
08:44:55
2.3159
190.8000
08:44:43
2.3162
171.8300
08:44:31
2.3157
245.7200
08:44:19
2.3160
384.8800
08:44:07
2.3160
259.9100
08:43:55
2.3168
371.2800
08:43:43
2.3167
232.2100
08:43:32
2.3152
299.4300
08:43:18
2.3149
194.6800
08:43:05
2.3144
227.3900
08:42:53
2.3142
103.2900
08:42:41
2.3144
141.9700
08:42:30
2.3141
212.4600
08:42:18
2.3138
260.0500
08:42:06
2.3138
205.0000
08:41:55
2.3139
173.8500
08:41:43
2.3141
173.1800
08:41:31
2.3139
317.9800
08:41:19
2.3142
415.3900
08:41:06
2.3133
311.4100
08:40:53
2.3124
264.0200
08:40:41
2.3121
198.5300
Switch to Spot