FTN/USDT
3.9503
≈ 3.95
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9668
294.8900
9K
3.9663
292.8800
9K
3.9652
224.6700
8K
3.9647
338.6300
8K
3.9640
358.2100
8K
3.9637
373.8200
8K
3.9629
346.2200
7K
3.9623
362.7700
7K
3.9614
283.4300
6K
3.9603
368.6000
6K
3.9593
129.3700
6K
3.9587
134.0400
6K
3.9584
196.7100
6K
3.9573
136.5300
5K
3.9563
232.2200
5K
3.9557
226.2700
5K
3.9555
236.1700
5K
3.9552
134.4400
5K
3.9549
158.1000
4K
3.9547
203.2100
4K
3.9544
154.0500
4K
3.9540
287.8600
4K
3.9535
259.5300
4K
3.9530
152.5600
3K
3.9525
177.3300
3K
3.9523
127.2100
3K
3.9520
250.2300
3K
3.9518
208.9400
3K
3.9515
160.3700
2K
3.9513
180.3700
2K
3.9510
297.3900
2K
3.9507
133.0200
2K
3.9503
190.2600
2K
3.9501
198.8400
1K
3.9497
289.0500
1K
3.9494
183.3400
985.1100
3.9491
151.9800
801.7700
3.9489
202.7800
649.7900
3.9487
273.1500
447.0100
3.9482
173.8600
173.8600
3.9503≈ 3.95
+ 0.00%
3.9478
246.3500
246.3500
3.9472
161.6900
408.0400
3.9469
177.8800
585.9200
3.9466
286.6100
872.5300
3.9462
183.4600
1K
3.9458
189.4400
1K
3.9453
263.3700
2K
3.9450
293.8900
2K
3.9445
220.0300
2K
3.9441
177.9600
2K
3.9437
302.9000
3K
3.9434
185.4700
3K
3.9430
173.2900
3K
3.9427
231.9900
3K
3.9423
298.6400
3K
3.9420
134.4000
4K
3.9414
255.4200
4K
3.9408
229.4900
4K
3.9402
284.6800
4K
3.9397
247.2400
5K
3.9393
185.3300
5K
3.9390
303.4300
5K
3.9386
281.8700
5K
3.9382
270.1500
6K
3.9379
140.3500
6K
3.9372
227.4500
6K
3.9361
377.8300
6K
3.9349
133.8300
6K
3.9345
332.1100
7K
3.9338
293.4600
7K
3.9327
339.6100
7K
3.9315
269.0500
8K
3.9305
236.0800
8K
3.9298
211.9500
8K
3.9289
252.5600
8K
3.9285
350.1900
9K
3.9277
193.6800
9K
3.9271
215.6800
9K
3.9259
133.0600
9K
3.9253
148.3600
9K
0.0050
200.0000
10K
0.0010
10.0000
10K
Price
Amount (FTN)
Total (FTN)
3.9668
294.8900
9K
3.9663
292.8800
9K
3.9652
224.6700
8K
3.9647
338.6300
8K
3.9640
358.2100
8K
3.9637
373.8200
8K
3.9629
346.2200
7K
3.9623
362.7700
7K
3.9614
283.4300
6K
3.9603
368.6000
6K
3.9593
129.3700
6K
3.9587
134.0400
6K
3.9584
196.7100
6K
3.9573
136.5300
5K
3.9563
232.2200
5K
3.9557
226.2700
5K
3.9555
236.1700
5K
3.9552
134.4400
5K
3.9549
158.1000
4K
3.9547
203.2100
4K
3.9544
154.0500
4K
3.9540
287.8600
4K
3.9535
259.5300
4K
3.9530
152.5600
3K
3.9525
177.3300
3K
3.9523
127.2100
3K
3.9520
250.2300
3K
3.9518
208.9400
3K
3.9515
160.3700
2K
3.9513
180.3700
2K
3.9510
297.3900
2K
3.9507
133.0200
2K
3.9503
190.2600
2K
3.9501
198.8400
1K
3.9497
289.0500
1K
3.9494
183.3400
985.1100
3.9491
151.9800
801.7700
3.9489
202.7800
649.7900
3.9487
273.1500
447.0100
3.9482
173.8600
173.8600
3.9503≈ 3.95
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.9503≈ 3.95
+ 0.00%
3.9478
246.3500
246.3500
3.9472
161.6900
408.0400
3.9469
177.8800
585.9200
3.9466
286.6100
872.5300
3.9462
183.4600
1K
3.9458
189.4400
1K
3.9453
263.3700
2K
3.9450
293.8900
2K
3.9445
220.0300
2K
3.9441
177.9600
2K
3.9437
302.9000
3K
3.9434
185.4700
3K
3.9430
173.2900
3K
3.9427
231.9900
3K
3.9423
298.6400
3K
3.9420
134.4000
4K
3.9414
255.4200
4K
3.9408
229.4900
4K
3.9402
284.6800
4K
3.9397
247.2400
5K
3.9393
185.3300
5K
3.9390
303.4300
5K
3.9386
281.8700
5K
3.9382
270.1500
6K
3.9379
140.3500
6K
3.9372
227.4500
6K
3.9361
377.8300
6K
3.9349
133.8300
6K
3.9345
332.1100
7K
3.9338
293.4600
7K
3.9327
339.6100
7K
3.9315
269.0500
8K
3.9305
236.0800
8K
3.9298
211.9500
8K
3.9289
252.5600
8K
3.9285
350.1900
9K
3.9277
193.6800
9K
3.9271
215.6800
9K
3.9259
133.0600
9K
3.9253
148.3600
9K
0.0050
200.0000
10K
0.0010
10.0000
10K
Trades
Time
Price(USDT)
Amount(FTN)
19:21:06
3.9503
6.7200
18:43:12
3.9481
4.5600
18:43:12
3.9477
4.3700
16:01:00
3.9510
7.7200
15:09:45
3.9476
12.5400
15:09:45
3.9472
7.6400
12:39:41
3.9465
2.1700
12:39:41
3.9462
5.0300
12:25:38
3.9460
4.7500
09:17:44
3.9470
7.3800
09:17:44
3.9473
2.4600
08:08:17
3.9427
5.3500
08:08:13
3.9425
14.9400
08:08:08
3.9425
21.9000
07:05:30
3.9485
11.6400
07:05:05
3.9475
8.4100
07:04:45
3.9483
4.8500
07:04:45
3.9488
4.2000
05:55:59
3.9450
29.6100
05:55:59
3.9447
2.2700
05:55:42
3.9439
2.0100
05:55:42
3.9437
7.6900
05:55:38
3.9443
22.6300
05:55:21
3.9430
9.2700
05:55:17
3.9443
14.8600
05:31:48
3.9445
12.3700
05:19:04
3.9453
1.7600
05:10:16
3.9455
2.4100
04:41:08
3.9465
5.6800
04:25:47
3.9453
8.7300
03:20:05
3.9455
1.5100
03:03:45
3.9460
1.5800
02:54:10
3.9457
1.4700
02:50:27
3.9455
1.6200
02:50:23
3.9455
1.6200
01:08:53
3.9487
8.9100
00:49:44
3.9493
3.3700
00:42:46
3.9473
4.1600
23:44:56
3.9480
5.1800
22:57:06
3.9498
10.9200
22:53:22
3.9495
1.7100
22:26:57
3.9478
11.2800
21:58:08
3.9485
2.5500
21:45:20
3.9490
7.6100
21:43:53
3.9483
5.6000
21:31:52
3.9467
5.6000
21:19:51
3.9465
1.7400
21:19:51
3.9462
5.0300
21:19:51
3.9457
7.7300
20:51:07
3.9485
2.3000
20:20:54
3.9466
1.7000
20:20:54
3.9469
4.8200
20:20:54
3.9473
3.4800
18:34:19
3.9447
2.1200
18:33:26
3.9445
1.9100
17:46:54
3.9445
52.8600
17:46:26
3.9464
55.3200
17:46:26
3.9468
2.9500
15:52:11
3.9477
9.9200
15:50:30
3.9470
5.1900
14:50:21
3.9473
1.9100
14:12:24
3.9447
5.1100
13:53:10
3.9473
17.9300
13:15:07
3.9473
4.8700
09:58:23
3.9462
30.2400
09:25:27
3.9465
5.0000
09:17:33
3.9468
3.0000
09:17:25
3.9470
2.0000
09:16:52
3.9475
1.8700
05:46:06
3.9465
1.4600
05:18:10
3.9460
1.4100
05:17:58
3.9447
3.2300
05:17:58
3.9453
5.2900
05:17:54
3.9459
6.0900
05:17:54
3.9468
1.9900
05:17:54
3.9473
5.9600
05:17:49
3.9478
11.6900
05:17:45
3.9483
4.6200
05:17:08
3.9480
7.1100
05:16:51
3.9472
13.3300
05:16:47
3.9467
7.0600
04:43:05
3.9451
24.4800
04:43:05
3.9454
5.3800
04:43:05
3.9458
2.5400
04:42:08
3.9460
4.2600
03:48:48
3.9470
1.7200
03:39:41
3.9455
12.9600
03:26:34
3.9445
2.1200
03:23:23
3.9454
32.6500
03:23:23
3.9452
3.2600
03:20:15
3.9440
5.7600
03:20:14
3.9436
5.6300
03:20:14
3.9431
6.8000
03:20:14
3.9427
5.5600
03:20:11
3.9425
16.9100
03:20:05
3.9425
15.6800
03:20:01
3.9425
10.9100
03:19:56
3.9425
10.8800
03:19:52
3.9443
7.6600
03:19:44
3.9425
10.4900
Switch to Spot