FTN/USDT
2.9016
≈ 2.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
2.9217
437.7900
23K
2.9211
382.3900
22K
2.9209
196.7800
22K
2.9207
344.2900
22K
2.9205
195.4000
21K
2.9202
343.9800
21K
2.9197
278.6800
21K
2.9195
260.9100
20K
2.9187
209.0300
20K
2.9186
344.6700
20K
2.9176
426.1000
20K
2.9173
395.0500
19K
2.9166
271.8600
19K
2.9165
337.5500
19K
2.9158
452.8500
18K
2.9157
305.5600
18K
2.9153
488.4700
17K
2.9151
219.6000
17K
2.9148
401.2400
17K
2.9145
198.8600
16K
2.9140
474.3900
16K
2.9137
360.5200
16K
2.9134
206.4200
15K
2.9126
511.8100
15K
2.9125
353.4300
15K
2.9121
453.2000
14K
2.9117
276.4400
14K
2.9114
200.3200
13K
2.9110
245.0300
13K
2.9108
397.1300
13K
2.9106
259.4500
13K
2.9104
289.1600
12K
2.9102
334.6900
12K
2.9101
174.3800
12K
2.9099
400.7300
12K
2.9097
322.5500
11K
2.9096
232.7400
11K
2.9093
349.4900
11K
2.9090
336.9300
10K
2.9089
313.6800
10K
2.9088
231.9000
10K
2.9087
382.8700
9K
2.9086
210.4500
9K
2.9085
290.7400
9K
2.9084
281.6000
9K
2.9082
222.5100
8K
2.9080
340.6500
8K
2.9078
297.8800
8K
2.9076
266.6400
7K
2.9074
221.9500
7K
2.9071
208.2100
7K
2.9070
310.0400
7K
2.9067
365.2000
6K
2.9063
289.0500
6K
2.9061
291.8000
6K
2.9059
227.4800
5K
2.9056
311.8600
5K
2.9055
233.8700
5K
2.9052
273.4600
5K
2.9048
402.7400
4K
2.9047
174.7500
4K
2.9046
251.4300
4K
2.9044
366.2400
4K
2.9042
346.5200
3K
2.9040
228.8000
3K
2.9038
302.1200
3K
2.9037
378.6600
2K
2.9036
407.7700
2K
2.9034
299.7300
2K
2.9033
348.2200
1K
2.9032
187.8400
871.2200
2.9029
383.0100
683.3800
2.9027
221.5700
300.3700
2.9025
78.8000
78.8000
2.9016≈ 2.90
+ 0.00%
2.9023
187.3800
187.3800
2.9020
268.0600
455.4400
2.9017
233.5500
688.9900
2.9015
272.8700
961.8600
2.9014
196.8300
1K
2.9011
394.3000
2K
2.9010
380.7800
2K
2.9008
283.5400
2K
2.9006
201.5000
2K
2.9003
204.9900
3K
2.9001
342.3000
3K
2.8998
258.0100
3K
2.8997
360.9100
4K
2.8995
243.2100
4K
2.8991
314.7100
4K
2.8990
400.1100
5K
2.8986
304.0500
5K
2.8981
410.9600
5K
2.8980
237.6600
5K
2.8977
373.1100
6K
2.8976
411.5200
6K
2.8972
320.1000
7K
2.8971
405.1900
7K
2.8968
294.8800
7K
2.8966
378.3300
8K
2.8963
361.2700
8K
2.8960
235.4500
8K
2.8958
399.4900
9K
2.8955
270.4800
9K
2.8952
311.6600
9K
2.8950
259.7200
10K
2.8948
307.5800
10K
2.8947
243.6600
10K
2.8945
302.4000
10K
2.8944
301.8600
11K
2.8942
276.7200
11K
2.8941
196.3800
11K
2.8937
373.8700
12K
2.8933
381.4600
12K
2.8932
411.4000
12K
2.8929
178.1400
12K
2.8926
251.2300
13K
2.8923
247.2500
13K
2.8920
380.5300
13K
2.8918
293.0100
14K
2.8915
220.7200
14K
2.8910
285.8000
14K
2.8908
300.8300
14K
2.8903
313.4300
15K
2.8898
478.8900
15K
2.8897
270.2800
16K
2.8888
260.1500
16K
2.8885
301.6600
16K
2.8881
251.3600
16K
2.8876
245.0000
17K
2.8872
190.3900
17K
2.8869
217.9500
17K
2.8866
401.2000
17K
2.8861
342.3300
18K
2.8852
410.0700
18K
2.8844
519.4100
19K
2.8840
257.2600
19K
2.8829
437.4700
19K
2.8828
335.1900
20K
2.8819
335.6000
20K
2.8817
183.9900
20K
2.8811
284.1800
21K
2.8808
189.5500
21K
2.8805
481.1200
21K
2.8803
184.8000
21K
2.8800
318.5800
22K
2.8794
394.2800
22K
0.0050
200.0000
22K
0.0010
10.0000
22K
Price
Amount (FTN)
Total (FTN)
2.9217
437.7900
23K
2.9211
382.3900
22K
2.9209
196.7800
22K
2.9207
344.2900
22K
2.9205
195.4000
21K
2.9202
343.9800
21K
2.9197
278.6800
21K
2.9195
260.9100
20K
2.9187
209.0300
20K
2.9186
344.6700
20K
2.9176
426.1000
20K
2.9173
395.0500
19K
2.9166
271.8600
19K
2.9165
337.5500
19K
2.9158
452.8500
18K
2.9157
305.5600
18K
2.9153
488.4700
17K
2.9151
219.6000
17K
2.9148
401.2400
17K
2.9145
198.8600
16K
2.9140
474.3900
16K
2.9137
360.5200
16K
2.9134
206.4200
15K
2.9126
511.8100
15K
2.9125
353.4300
15K
2.9121
453.2000
14K
2.9117
276.4400
14K
2.9114
200.3200
13K
2.9110
245.0300
13K
2.9108
397.1300
13K
2.9106
259.4500
13K
2.9104
289.1600
12K
2.9102
334.6900
12K
2.9101
174.3800
12K
2.9099
400.7300
12K
2.9097
322.5500
11K
2.9096
232.7400
11K
2.9093
349.4900
11K
2.9090
336.9300
10K
2.9089
313.6800
10K
2.9088
231.9000
10K
2.9087
382.8700
9K
2.9086
210.4500
9K
2.9085
290.7400
9K
2.9084
281.6000
9K
2.9082
222.5100
8K
2.9080
340.6500
8K
2.9078
297.8800
8K
2.9076
266.6400
7K
2.9074
221.9500
7K
2.9071
208.2100
7K
2.9070
310.0400
7K
2.9067
365.2000
6K
2.9063
289.0500
6K
2.9061
291.8000
6K
2.9059
227.4800
5K
2.9056
311.8600
5K
2.9055
233.8700
5K
2.9052
273.4600
5K
2.9048
402.7400
4K
2.9047
174.7500
4K
2.9046
251.4300
4K
2.9044
366.2400
4K
2.9042
346.5200
3K
2.9040
228.8000
3K
2.9038
302.1200
3K
2.9037
378.6600
2K
2.9036
407.7700
2K
2.9034
299.7300
2K
2.9033
348.2200
1K
2.9032
187.8400
871.2200
2.9029
383.0100
683.3800
2.9027
221.5700
300.3700
2.9025
78.8000
78.8000
2.9016≈ 2.90
+ 0.00%
Price
Amount (FTN)
Total (FTN)
2.9016≈ 2.90
+ 0.00%
2.9023
187.3800
187.3800
2.9020
268.0600
455.4400
2.9017
233.5500
688.9900
2.9015
272.8700
961.8600
2.9014
196.8300
1K
2.9011
394.3000
2K
2.9010
380.7800
2K
2.9008
283.5400
2K
2.9006
201.5000
2K
2.9003
204.9900
3K
2.9001
342.3000
3K
2.8998
258.0100
3K
2.8997
360.9100
4K
2.8995
243.2100
4K
2.8991
314.7100
4K
2.8990
400.1100
5K
2.8986
304.0500
5K
2.8981
410.9600
5K
2.8980
237.6600
5K
2.8977
373.1100
6K
2.8976
411.5200
6K
2.8972
320.1000
7K
2.8971
405.1900
7K
2.8968
294.8800
7K
2.8966
378.3300
8K
2.8963
361.2700
8K
2.8960
235.4500
8K
2.8958
399.4900
9K
2.8955
270.4800
9K
2.8952
311.6600
9K
2.8950
259.7200
10K
2.8948
307.5800
10K
2.8947
243.6600
10K
2.8945
302.4000
10K
2.8944
301.8600
11K
2.8942
276.7200
11K
2.8941
196.3800
11K
2.8937
373.8700
12K
2.8933
381.4600
12K
2.8932
411.4000
12K
2.8929
178.1400
12K
2.8926
251.2300
13K
2.8923
247.2500
13K
2.8920
380.5300
13K
2.8918
293.0100
14K
2.8915
220.7200
14K
2.8910
285.8000
14K
2.8908
300.8300
14K
2.8903
313.4300
15K
2.8898
478.8900
15K
2.8897
270.2800
16K
2.8888
260.1500
16K
2.8885
301.6600
16K
2.8881
251.3600
16K
2.8876
245.0000
17K
2.8872
190.3900
17K
2.8869
217.9500
17K
2.8866
401.2000
17K
2.8861
342.3300
18K
2.8852
410.0700
18K
2.8844
519.4100
19K
2.8840
257.2600
19K
2.8829
437.4700
19K
2.8828
335.1900
20K
2.8819
335.6000
20K
2.8817
183.9900
20K
2.8811
284.1800
21K
2.8808
189.5500
21K
2.8805
481.1200
21K
2.8803
184.8000
21K
2.8800
318.5800
22K
2.8794
394.2800
22K
0.0050
200.0000
22K
0.0010
10.0000
22K
Trades
Time
Price(USDT)
Amount(FTN)
12:44:11
2.9016
118.5800
12:44:11
2.9011
2.1400
12:44:11
2.9007
6.2300
12:44:06
2.9018
76.2700
12:44:06
2.9024
4.3900
12:44:06
2.9028
3.0400
12:43:58
2.9018
105.4000
12:43:58
2.9023
2.6800
12:43:58
2.9028
3.3500
12:43:54
2.9030
97.2800
12:43:54
2.9040
2.7200
12:43:54
2.9043
3.9600
12:43:49
2.8997
107.8600
12:43:45
2.8995
12.1900
12:43:41
2.8995
109.3500
12:43:36
2.8995
14.4000
12:43:28
2.8986
14.2900
12:43:28
2.8982
1.6400
12:43:23
2.8980
14.3500
12:43:19
2.8980
17.3800
12:43:15
2.8982
3.6900
12:43:15
2.8988
7.8200
12:43:06
2.8983
37.0100
12:42:57
2.8985
16.8800
12:42:53
2.8985
17.6500
12:42:47
2.8985
14.4600
12:42:39
2.8984
5.2600
12:42:39
2.8979
1.9700
12:42:39
2.8977
6.1300
12:42:35
2.8975
14.1100
12:42:30
2.9025
983.4300
12:42:30
2.9028
4.4500
12:42:26
2.9030
1,013.2900
12:42:17
2.9017
1,298.1800
12:42:12
2.9001
1,291.8200
12:42:12
2.8999
2.3800
12:42:12
2.8997
5.7200
12:42:08
2.8979
1,370.9900
12:42:08
2.8974
5.1300
12:42:08
2.8972
4.5100
12:42:04
2.8991
1,284.5700
12:42:04
2.8997
1.6400
12:42:04
2.9003
7.2900
12:41:59
2.8992
1,685.1900
12:41:51
2.8990
1,068.9700
12:41:47
2.8990
955.1500
12:41:43
2.8995
983.6600
12:41:43
2.9000
7.1900
12:41:43
2.9005
3.5900
12:41:43
2.9008
3.3000
12:41:34
2.8978
1,832.8700
12:41:24
2.9002
1,231.4500
12:41:20
2.9013
955.6800
12:41:16
2.9018
1,490.0700
12:41:11
2.8999
688.2900
12:41:11
2.8995
6.2300
12:41:11
2.8992
2.4500
12:41:07
2.8990
243.9400
12:41:03
2.8990
883.5300
12:41:03
2.8993
4.9300
12:40:58
2.8995
564.6600
12:40:53
2.8995
839.7900
12:40:49
2.8996
754.7600
12:40:49
2.8999
4.1600
12:40:49
2.9003
7.3700
12:40:40
2.9005
745.6400
12:40:36
2.9005
243.6400
12:40:32
2.8996
832.6000
12:40:32
2.8992
5.9100
12:40:27
2.8994
700.0500
12:40:27
2.8999
1.4100
12:40:23
2.8996
997.9600
12:40:23
2.8992
6.4700
12:40:19
2.8990
602.1600
12:40:19
2.8987
6.3500
12:40:15
2.8985
241.5900
12:40:15
2.8988
2.0800
12:40:10
2.9017
689.2400
12:40:10
2.9021
2.2000
12:40:10
2.9024
6.3800
12:40:10
2.9028
2.4700
12:40:06
2.9012
918.1800
12:40:06
2.9010
5.7300
12:40:06
2.9007
5.3100
12:40:02
2.8974
894.1300
12:40:02
2.8972
6.3400
12:39:57
2.8991
61.3900
12:39:57
2.8995
5.5800
12:39:57
2.8998
4.9800
12:39:57
2.9003
7.6200
12:39:53
2.9018
129.6700
12:39:44
2.9005
78.4300
12:39:39
2.9005
91.9500
12:39:39
2.9009
1.8900
12:39:39
2.9013
3.3400
12:39:34
2.9010
136.4600
12:39:34
2.9007
5.9400
12:39:30
2.9005
123.0200
12:39:26
2.9005
98.7100
12:39:21
2.9005
81.6500
Switch to Spot