FTN/USDT Spot Grid Trading | Buy&Sell FTN with Grid Trading Bot | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

100,000.0000

0.0{3}45

395.9391

98,700.3900

6.7333

395.9387

98,700.3700

6.2539

389.2054

98,700.3500

5.6147

382.9515

98,700.3400

6.9105

377.3369

98,700.3200

5.8973

370.4264

98,700.3000

6.1030

364.5291

98,700.2900

7.7261

358.4260

98,700.2800

6.1114

350.6999

98,700.2700

7.0254

344.5886

98,700.2500

5.3754

337.5632

98,700.2300

6.5414

332.1878

98,700.2200

7.1474

325.6464

98,700.2100

6.2884

318.4990

98,700.1900

5.6362

312.2106

98,700.1800

6.0047

306.5744

98,700.1600

5.8313

300.5696

98,700.1500

5.6151

294.7383

98,700.1300

7.0{3}16

289.1232

98,700.1200

2.0881

282.1231

98,700.1100

2.2430

280.0350

98,700.1000

2.7183

277.7919

98,700.0900

2.0322

275.0736

98,700.0800

2.3044

273.0415

98,700.0700

2.6688

270.7371

98,700.0600

2.7657

268.0683

98,700.0500

2.2969

265.3026

98,700.0400

3.0082

263.0057

98,700.0300

2.1085

259.9975

98,700.0200

2.2962

257.8890

98,700.0100

2.8960

255.5928

98,700.0000

2.8970

252.6968

98,699.9900

2.7713

249.7998

98,699.9800

2.6913

247.0284

98,699.9700

2.7793

244.3372

98,699.9600

2.7366

241.5579

98,699.9500

2.1350

238.8213

98,699.9400

2.9530

236.6863

98,699.9300

2.2546

233.7333

98,699.9200

2.8234

231.4788

98,699.9100

2.0818

228.6554

98,699.9000

2.5948

226.5736

98,699.8900

2.3750

223.9788

98,699.8800

2.6188

221.6038

98,680.5400

5.7567

218.9851

98,680.5300

5.7634

213.2284

98,680.5200

6.6135

207.4650

98,680.5100

5.2156

200.8515

98,680.5000

5.4666

195.6359

98,680.4900

7.6056

190.1693

98,680.4700

5.6101

182.5637

98,680.4600

7.5235

176.9536

98,680.4500

5.4085

169.4301

98,680.4400

5.3248

164.0216

98,680.4300

6.8027

158.6968

98,680.4100

6.7881

151.8941

98,680.3900

5.4129

145.1060

98,680.3800

6.7907

139.6931

98,680.3700

5.7153

132.9024

98,680.3600

5.7932

127.1871

98,680.3500

5.6793

121.3939

98,680.3400

7.1653

115.7146

98,680.3300

6.0527

108.5493

98,680.3100

5.8435

102.4965

98,680.3000

6.1725

96.6531

98,680.2900

7.0356

90.4806

98,680.2700

6.8989

83.4450

98,680.2500

5.2401

76.5461

98,680.2400

5.5854

71.3060

98,680.2200

2.5847

65.7206

98,680.2100

2.9467

63.1359

98,680.2000

2.7073

60.1892

98,680.1900

2.5419

57.4820

98,680.1800

2.4423

54.9401

98,680.1700

2.6188

52.4979

98,680.1600

2.5836

49.8791

98,680.1500

2.6283

47.2956

98,680.1400

2.7371

44.6673

98,680.1300

2.7655

41.9302

98,680.1200

3.0386

39.1647

98,680.1100

2.9557

36.1260

98,680.1000

2.1653

33.1703

98,680.0900

2.8384

31.0050

98,680.0800

2.2429

28.1666

98,680.0700

2.5542

25.9237

98,680.0600

2.8759

23.3694

98,680.0500

2.0803

20.4935

98,680.0400

2.3303

18.4132

98,680.0300

2.1916

16.0829

98,680.0200

2.5753

13.8913

98,680.0100

2.8998

11.3161

98,680.0000

2.7355

8.4163

98,679.9900

2.8656

5.6808

98,679.9800

2.8152

2.8152

0≈ 0.00

+ 0.00%

98,679.9400

2.1345

2.1345

98,679.9200

3.0272

5.1617

98,679.9000

2.9765

8.1383

98,679.8800

2.8971

11.0354

98,679.8600

2.4665

13.5020

98,679.8400

3.0166

16.5185

98,679.8200

2.7651

19.2836

98,679.8000

2.7399

22.0235

98,679.7800

2.3782

24.4017

98,679.7600

3.0279

27.4296

98,679.7400

2.5301

29.9597

98,679.7200

2.0594

32.0190

98,679.7000

2.4648

34.4839

98,679.6800

2.5890

37.0728

98,679.6600

2.8276

39.9005

98,679.6400

2.7838

42.6843

98,679.6200

2.9002

45.5844

98,679.6000

2.5599

48.1443

98,679.5800

2.5310

50.6753

98,679.5600

2.6542

53.3295

98,679.5400

2.2909

55.6204

98,679.5200

2.4509

58.0713

98,679.5000

2.6946

60.7659

98,679.4800

2.7760

63.5419

98,679.4600

2.7603

66.3022

98,679.4300

7.2792

73.5814

98,679.4100

7.7609

81.3423

98,679.3800

7.2159

88.5582

98,679.3500

7.0385

95.5967

98,679.3300

5.5628

101.1594

98,679.3100

6.7820

107.9415

98,679.2800

6.0415

113.9830

98,679.2600

7.5048

121.4878

98,679.2400

6.7341

128.2218

98,679.2200

6.2240

134.4459

98,679.2000

7.8444

142.2902

98,679.1800

7.5927

149.8829

98,679.1600

6.1368

156.0197

98,679.1300

8.0313

164.0510

98,679.1000

6.0669

170.1179

98,679.0800

5.7522

175.8701

98,679.0600

7.9329

183.8030

98,679.0400

6.9535

190.7565

98,679.0200

5.9946

196.7511

98,678.9900

7.1857

203.9367

98,678.9700

5.6417

209.5784

98,678.9500

6.0957

215.6741

98,678.9300

6.2454

221.9195

98,678.9100

6.1301

228.0496

98,678.8900

5.8395

233.8891

82,500.0000

0.0003

233.8894

40,926.5700

0.0040

233.8934

40,813.5200

0.0040

233.8974

40,700.4700

0.0040

233.9014

40,587.4200

0.0040

233.9053

40,474.3700

0.0040

233.9093

40,361.3200

0.0040

233.9133

40,248.2700

0.0040

233.9173

40,135.2200

0.0040

233.9212

40,022.1700

0.0040

233.9252

39,909.1200

0.0040

233.9292

39,796.0700

0.0040

233.9332

39,683.0200

0.0040

233.9371

39,569.9700

0.0040

233.9411

39,456.9200

0.0040

233.9451

39,343.8700

0.0040

233.9491

39,230.8200

0.0040

233.9530

39,117.7700

0.0040

233.9570

39,004.7200

0.0040

233.9610

38,891.6700

0.0040

233.9650

38,778.6200

0.0040

233.9689

38,665.5700

0.0040

233.9729

38,552.5200

0.0040

233.9769

38,439.4700

0.0040

233.9809

38,326.4200

0.0040

233.9848

38,213.3700

0.0040

233.9888

38,100.3200

0.0040

233.9928

37,987.2700

0.0040

233.9968

37,874.2200

0.0040

234.0{3}75

37,761.1700

0.0040

234.0047

37,648.1200

0.0040

234.0087

37,535.0700

0.0040

234.0127

37,422.0200

0.0040

234.0166

37,308.9700

0.0040

234.0206

37,195.9200

0.0040

234.0246

30,367.1800

0.0{3}26

234.0249

30,284.9900

0.0{3}26

234.0251

30,202.8000

0.0{3}26

234.0254

30,120.6100

0.0{3}26

234.0256

30,038.4200

0.0{3}26

234.0259

29,956.2300

0.0{3}26

234.0262

29,874.0400

0.0{3}26

234.0264

29,791.8500

0.0{3}26

234.0267

29,709.6600

0.0{3}26

234.0270

29,627.4700

0.0{3}26

234.0272

29,545.2800

0.0{3}26

234.0275

29,463.0900

0.0{3}26

234.0278

29,380.9000

0.0{3}26

234.0280

29,298.7100

0.0{3}26

234.0283

29,216.5200

0.0{3}26

234.0285

最新成交

时间

价格(USDT)

数量(BTC)

02:44:48

3.3200

27.9200

02:44:48

3.3206

3.5600

02:44:48

3.3209

5.7600

02:44:48

3.3213

2.4800

02:14:52

3.3268

1.7900

02:12:40

3.3236

5.6600

02:12:40

3.3232

4.7800

02:12:40

3.3229

3.5000

02:12:40

3.3227

7.9700

02:11:59

3.3225

1.4000

02:11:10

3.3230

5.3000

02:09:22

3.3235

12.8800

02:09:22

3.3238

3.9800

02:00:12

3.3312

2.7500

01:58:58

3.3277

12.0900

00:55:50

3.3253

2.8100

00:07:12

3.3308

3.3000

00:07:03

3.3310

3.3000

00:06:59

3.3310

6.2000

00:06:51

3.3313

3.3000

00:06:46

3.3315

3.6900

00:06:38

3.3313

3.4200

00:06:30

3.3306

1.5400

00:06:30

3.3302

1.6300

00:06:25

3.3300

3.5500

00:06:17

3.3292

3.0400

00:06:09

3.3290

3.3000

00:05:48

3.3288

6.6000

23:54:07

3.3252

3.9300

23:44:30

3.3285

15.7700

23:42:24

3.3298

20.0200

23:42:20

3.3294

14.0500

23:42:20

3.3292

1.4400

23:35:46

3.3240

12.2600

23:28:38

3.3367

1.4800

23:11:48

3.3273

1.8500

22:45:07

3.3218

1.6900

22:45:07

3.3223

5.7500

22:27:50

3.3253

2.3100

22:18:36

3.3298

1.5600

22:15:36

3.3269

97.4100

22:15:36

3.3267

7.1900

22:15:36

3.3262

4.4700

22:07:37

3.3273

1.8300

21:58:32

3.3270

17.3000

21:58:24

3.3267

3.2500

21:57:25

3.3218

3.1900

21:57:09

3.3275

2.7800

21:37:50

3.3212

1.8700

21:36:12

3.3273

1.9400

21:18:34

3.3237

2.2500

21:18:34

3.3243

3.1500

21:17:52

3.3218

2.0700

21:09:18

3.3243

2.5400

21:08:54

3.3235

2.3700

21:08:41

3.3215

12.2200

21:08:41

3.3212

3.6400

21:08:41

3.3207

6.8300

19:47:07

3.3177

3.6000

18:34:51

3.3172

2.5300

18:19:56

3.3170

1.5000

18:19:38

3.3170

2.5100

17:42:15

3.3177

3.1100

17:42:15

3.3183

3.3700

17:40:21

3.3179

4.6900

17:40:21

3.3177

1.8000

16:45:39

3.3230

49.3600

14:55:50

3.3200

8.0000

14:52:19

3.3218

1.4100

13:40:45

3.3167

3.4000

13:32:18

3.3272

5.4300

13:22:10

3.3185

3.2800

13:21:58

3.3185

2.8100

13:02:27

3.3193

1.9600

12:32:16

3.3143

1.8700

12:24:04

3.3002

3.4300

12:23:55

3.3028

16.7900

12:03:44

3.3058

1.4500

11:15:06

3.3068

3.0100

11:06:11

3.3028

2.3800

10:32:29

3.3052

2.4200

09:49:09

3.3093

7.7800

09:49:09

3.3091

5.7700

09:49:09

3.3087

5.0000

09:48:44

3.3148

4.9200

09:48:27

3.3028

37.4600

09:48:27

3.3022

2.9800

09:47:54

3.3013

17.4900

09:46:43

3.3078

1.5700

09:46:39

3.3273

42.7800

08:52:57

3.3137

1.4200

08:51:29

3.3288

1.8200

08:28:26

3.3300

3.5800

08:28:26

3.3297

3.8500

08:07:57

3.3295

2.5500

08:07:05

3.3295

3.6700

07:46:25

3.3227

5.5000

07:43:55

3.3222

2.4700

07:43:51

3.3217

2.0200

07:41:11

3.3225

9.3300

切换至币币交易