FIL/USDT
3.767
≈ 3.76
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of FIL/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
4.5970
212.4403
17K
4.5910
146.0802
17K
4.5800
237.2924
17K
4.5770
29.1312
17K
4.5750
84.1328
17K
4.5570
271.3905
16K
4.5520
163.1024
16K
4.5510
70.7713
16K
4.5490
80.1928
16K
4.5400
120.2803
16K
4.5320
169.5630
16K
4.5150
267.7241
16K
4.5130
187.6127
15K
4.5110
55.5472
15K
4.5100
201.2421
15K
4.5000
23.1972
15K
4.4990
160.3910
15K
4.4790
90.8082
15K
4.4750
198.9518
15K
4.4680
28.0296
14K
4.4630
25.1622
14K
4.4520
271.6555
14K
4.4470
165.9683
14K
4.4420
234.9619
14K
4.4390
11.6416
14K
4.4370
60.7623
14K
4.4250
221.2996
14K
4.4220
179.0423
13K
4.4200
133.8867
13K
4.4120
41.1345
13K
4.3990
194.8233
13K
4.3980
93.0912
13K
4.3970
332.9877
13K
4.3870
56.2201
12K
4.3810
134.0637
12K
4.3770
195.6574
12K
4.3750
20.8822
12K
4.3640
214.7736
12K
4.3570
166.6787
12K
4.3540
208.2911
12K
4.3510
51.0576
11K
4.3460
543.0647
11K
4.3310
189.3591
11K
4.3220
184.7532
11K
4.3210
272.1128
10K
4.3090
391.1620
10K
4.3080
151.4301
10K
4.2870
132.4763
10K
4.2820
149.6786
10K
4.2750
238.1895
9K
4.2700
114.6356
9K
4.2640
505.5277
9K
4.2600
218.7426
9K
4.2570
122.8694
8K
4.2490
69.9066
8K
4.2460
63.4342
8K
4.2380
73.5815
8K
4.2340
251.5139
8K
4.2300
60.2116
8K
4.2210
107.4361
8K
4.2110
38.9165
8K
4.2080
175.7618
8K
4.2010
44.2522
7K
4.1900
93.7737
7K
4.1820
78.0382
7K
4.1740
213.8075
7K
4.1680
198.4359
7K
4.1640
16.2704
7K
4.1540
384.1806
7K
4.1420
227.5903
6K
4.1410
195.5423
6K
4.1390
22.7471
6K
4.1180
104.1168
6K
4.1140
27.8486
6K
4.1110
165.2917
6K
4.1090
55.6243
6K
4.1070
83.3026
6K
4.0960
99.3835
5K
4.0930
78.3635
5K
4.0710
47.1294
5K
4.0700
251.6944
5K
4.0690
217.2460
5K
4.0570
153.2682
5K
4.0540
164.3435
5K
4.0520
49.6211
4K
4.0470
142.2453
4K
4.0420
43.3882
4K
4.0410
27.2967
4K
4.0370
176.1426
4K
4.0310
136.2168
4K
4.0260
174.4130
4K
4.0050
105.6581
4K
3.9880
28.1357
4K
3.9470
299.7612
4K
3.9080
113.3114
3K
3.8870
120.2753
3K
3.8550
293.1047
3K
3.8410
837.6749
3K
3.8130
911.9896
2K
3.7860
959.2018
959.2018
3.767≈ 3.76
+ 0.00%
3.7460
847.2726
847.2726
3.7180
984.9083
2K
3.6890
945.6846
3K
3.6740
251.5136
3K
3.6410
73.3633
3K
3.6190
170.7225
3K
3.5790
58.3211
3K
3.5370
325.7673
4K
3.5190
353.8935
4K
3.4820
207.7694
4K
3.4650
276.2450
4K
3.4510
352.4111
5K
3.4020
38.2360
5K
3.3550
118.3446
5K
3.3280
165.2544
5K
3.2960
41.9114
5K
3.2520
369.5599
6K
3.2330
138.2689
6K
3.1920
85.9372
6K
3.1830
200.9141
6K
3.1640
147.6317
6K
3.1590
193.6787
6K
3.1580
544.6323
7K
3.1430
393.9324
7K
3.1350
347.1797
8K
3.1230
143.5434
8K
3.1220
397.6640
8K
3.1090
300.3016
8K
3.1010
287.5913
9K
3.0990
262.3458
9K
3.0850
26.7599
9K
3.0750
640.9219
10K
3.0720
202.4514
10K
3.0670
195.5995
10K
3.0570
271.3588
10K
3.0560
98.5057
10K
3.0460
223.8949
11K
3.0330
220.4759
11K
3.0210
384.4741
11K
3.0130
113.4815
11K
2.9950
636.2312
12K
2.9940
166.4745
12K
2.9850
335.0891
13K
2.9750
621.2215
13K
2.9540
284.0203
13K
2.9490
72.6980
14K
2.9350
226.9071
14K
2.9250
210.0771
14K
2.9080
630.7530
15K
2.9030
46.7631
15K
2.8870
196.6986
15K
2.8660
133.6328
15K
2.8600
173.4150
15K
2.8530
182.9888
15K
2.8510
242.3740
16K
2.8350
383.7089
16K
2.8260
16.7101
16K
2.8080
218.0056
16K
2.8050
391.2695
17K
2.8030
412.7088
17K
2.8000
222.8691
17K
2.7860
75.1143
17K
2.7840
209.0827
17K
2.7770
266.6585
18K
2.7750
73.1133
18K
2.7670
523.6538
18K
2.7660
206.4223
19K
2.7650
99.2380
19K
2.7480
158.8967
19K
2.7370
142.3963
19K
2.7350
75.4736
19K
2.7240
174.0725
19K
2.7230
24.3723
19K
2.7220
107.1298
19K
2.7020
143.8858
19K
2.7000
433.5391
20K
2.6990
418.6182
20K
2.6950
721.4259
21K
2.6830
300.7296
21K
2.6800
550.7822
22K
2.6780
389.8892
22K
2.6630
409.6468
23K
2.6590
919.9089
24K
2.6470
121.6799
24K
2.6420
926.8417
25K
2.6200
279.2771
25K
2.6190
330.8521
25K
2.6120
200.3888
25K
2.6090
78.5703
26K
2.6050
84.8323
26K
2.5980
339.4986
26K
2.5910
202.8808
26K
2.5850
279.7870
26K
2.5770
420.7422
27K
2.5750
275.5782
27K
2.5680
459.6821
28K
2.5660
836.3964
28K
2.5580
672.4482
29K
2.5530
449.7049
30K
2.5410
412.5043
30K
Price
Amount (FIL)
Total (FIL)
4.5970
212.4403
17K
4.5910
146.0802
17K
4.5800
237.2924
17K
4.5770
29.1312
17K
4.5750
84.1328
17K
4.5570
271.3905
16K
4.5520
163.1024
16K
4.5510
70.7713
16K
4.5490
80.1928
16K
4.5400
120.2803
16K
4.5320
169.5630
16K
4.5150
267.7241
16K
4.5130
187.6127
15K
4.5110
55.5472
15K
4.5100
201.2421
15K
4.5000
23.1972
15K
4.4990
160.3910
15K
4.4790
90.8082
15K
4.4750
198.9518
15K
4.4680
28.0296
14K
4.4630
25.1622
14K
4.4520
271.6555
14K
4.4470
165.9683
14K
4.4420
234.9619
14K
4.4390
11.6416
14K
4.4370
60.7623
14K
4.4250
221.2996
14K
4.4220
179.0423
13K
4.4200
133.8867
13K
4.4120
41.1345
13K
4.3990
194.8233
13K
4.3980
93.0912
13K
4.3970
332.9877
13K
4.3870
56.2201
12K
4.3810
134.0637
12K
4.3770
195.6574
12K
4.3750
20.8822
12K
4.3640
214.7736
12K
4.3570
166.6787
12K
4.3540
208.2911
12K
4.3510
51.0576
11K
4.3460
543.0647
11K
4.3310
189.3591
11K
4.3220
184.7532
11K
4.3210
272.1128
10K
4.3090
391.1620
10K
4.3080
151.4301
10K
4.2870
132.4763
10K
4.2820
149.6786
10K
4.2750
238.1895
9K
4.2700
114.6356
9K
4.2640
505.5277
9K
4.2600
218.7426
9K
4.2570
122.8694
8K
4.2490
69.9066
8K
4.2460
63.4342
8K
4.2380
73.5815
8K
4.2340
251.5139
8K
4.2300
60.2116
8K
4.2210
107.4361
8K
4.2110
38.9165
8K
4.2080
175.7618
8K
4.2010
44.2522
7K
4.1900
93.7737
7K
4.1820
78.0382
7K
4.1740
213.8075
7K
4.1680
198.4359
7K
4.1640
16.2704
7K
4.1540
384.1806
7K
4.1420
227.5903
6K
4.1410
195.5423
6K
4.1390
22.7471
6K
4.1180
104.1168
6K
4.1140
27.8486
6K
4.1110
165.2917
6K
4.1090
55.6243
6K
4.1070
83.3026
6K
4.0960
99.3835
5K
4.0930
78.3635
5K
4.0710
47.1294
5K
4.0700
251.6944
5K
4.0690
217.2460
5K
4.0570
153.2682
5K
4.0540
164.3435
5K
4.0520
49.6211
4K
4.0470
142.2453
4K
4.0420
43.3882
4K
4.0410
27.2967
4K
4.0370
176.1426
4K
4.0310
136.2168
4K
4.0260
174.4130
4K
4.0050
105.6581
4K
3.9880
28.1357
4K
3.9470
299.7612
4K
3.9080
113.3114
3K
3.8870
120.2753
3K
3.8550
293.1047
3K
3.8410
837.6749
3K
3.8130
911.9896
2K
3.7860
959.2018
959.2018
3.767≈ 3.76
+ 0.00%
Price
Amount (FIL)
Total (FIL)
3.767≈ 3.76
+ 0.00%
3.7460
847.2726
847.2726
3.7180
984.9083
2K
3.6890
945.6846
3K
3.6740
251.5136
3K
3.6410
73.3633
3K
3.6190
170.7225
3K
3.5790
58.3211
3K
3.5370
325.7673
4K
3.5190
353.8935
4K
3.4820
207.7694
4K
3.4650
276.2450
4K
3.4510
352.4111
5K
3.4020
38.2360
5K
3.3550
118.3446
5K
3.3280
165.2544
5K
3.2960
41.9114
5K
3.2520
369.5599
6K
3.2330
138.2689
6K
3.1920
85.9372
6K
3.1830
200.9141
6K
3.1640
147.6317
6K
3.1590
193.6787
6K
3.1580
544.6323
7K
3.1430
393.9324
7K
3.1350
347.1797
8K
3.1230
143.5434
8K
3.1220
397.6640
8K
3.1090
300.3016
8K
3.1010
287.5913
9K
3.0990
262.3458
9K
3.0850
26.7599
9K
3.0750
640.9219
10K
3.0720
202.4514
10K
3.0670
195.5995
10K
3.0570
271.3588
10K
3.0560
98.5057
10K
3.0460
223.8949
11K
3.0330
220.4759
11K
3.0210
384.4741
11K
3.0130
113.4815
11K
2.9950
636.2312
12K
2.9940
166.4745
12K
2.9850
335.0891
13K
2.9750
621.2215
13K
2.9540
284.0203
13K
2.9490
72.6980
14K
2.9350
226.9071
14K
2.9250
210.0771
14K
2.9080
630.7530
15K
2.9030
46.7631
15K
2.8870
196.6986
15K
2.8660
133.6328
15K
2.8600
173.4150
15K
2.8530
182.9888
15K
2.8510
242.3740
16K
2.8350
383.7089
16K
2.8260
16.7101
16K
2.8080
218.0056
16K
2.8050
391.2695
17K
2.8030
412.7088
17K
2.8000
222.8691
17K
2.7860
75.1143
17K
2.7840
209.0827
17K
2.7770
266.6585
18K
2.7750
73.1133
18K
2.7670
523.6538
18K
2.7660
206.4223
19K
2.7650
99.2380
19K
2.7480
158.8967
19K
2.7370
142.3963
19K
2.7350
75.4736
19K
2.7240
174.0725
19K
2.7230
24.3723
19K
2.7220
107.1298
19K
2.7020
143.8858
19K
2.7000
433.5391
20K
2.6990
418.6182
20K
2.6950
721.4259
21K
2.6830
300.7296
21K
2.6800
550.7822
22K
2.6780
389.8892
22K
2.6630
409.6468
23K
2.6590
919.9089
24K
2.6470
121.6799
24K
2.6420
926.8417
25K
2.6200
279.2771
25K
2.6190
330.8521
25K
2.6120
200.3888
25K
2.6090
78.5703
26K
2.6050
84.8323
26K
2.5980
339.4986
26K
2.5910
202.8808
26K
2.5850
279.7870
26K
2.5770
420.7422
27K
2.5750
275.5782
27K
2.5680
459.6821
28K
2.5660
836.3964
28K
2.5580
672.4482
29K
2.5530
449.7049
30K
2.5410
412.5043
30K
Trades
Time
Price(USDT)
Amount(FIL)
12:33:09
3.7670
7.2744
12:32:56
3.7680
27.5968
12:32:52
3.7680
20.3972
12:32:43
3.7690
53.0108
12:32:30
3.7670
8.6640
12:32:21
3.7670
21.0964
12:32:08
3.7690
6.6160
12:32:02
3.7700
13.2532
12:31:58
3.7690
61.4588
12:31:53
3.7680
5.3608
12:31:44
3.7680
5.8928
12:31:40
3.7680
69.6596
12:31:26
3.7690
22.4000
12:31:22
3.7690
22.4000
12:31:17
3.7690
45.7848
12:31:08
3.7690
12.6836
12:30:36
3.7670
72.0512
12:30:31
3.7650
13.4272
12:30:13
3.7650
12.6132
12:30:09
3.7630
32.4748
12:29:55
3.7610
9.1564
12:29:47
3.7620
27.1204
12:29:38
3.7610
27.0844
12:29:24
3.7600
16.7732
12:29:07
3.7600
13.0924
12:28:58
3.7610
43.6416
12:28:53
3.7610
732.3708
12:28:49
3.7650
862.0936
12:28:13
3.7650
44.0960
12:28:00
3.7660
8.9216
12:27:55
3.7660
14.1756
12:27:46
3.7660
63.1584
12:27:41
3.7660
32.7940
12:27:33
3.7670
69.8164
12:27:19
3.7680
7.7200
12:27:14
3.7680
35.9664
12:27:10
3.7670
1,321.4608
12:27:01
3.7620
5.6540
12:26:57
3.7620
5.4784
12:26:33
3.7660
18.2484
12:25:35
3.7660
79.9884
12:25:31
3.7660
10.7396
12:25:17
3.7660
31.0764
12:25:09
3.7660
23.4060
12:25:04
3.7660
21.9856
12:24:55
3.7660
14.9548
12:24:50
3.7650
41.8572
12:24:27
3.7660
117.2836
12:24:08
3.7650
15.5108
12:24:04
3.7640
21.6088
12:23:55
3.7630
19.4044
12:23:21
3.7610
16.1804
12:23:08
3.7620
5.7692
12:22:58
3.7610
14.3632
12:22:53
3.7610
6.6664
12:22:49
3.7610
7.6440
12:22:35
3.7590
5.1704
12:22:14
3.7610
56.9168
12:21:58
3.7610
6.6144
12:21:40
3.7620
6.2948
12:21:22
3.7580
37.6016
12:21:18
3.7580
21.9636
12:21:13
3.7580
40.4980
12:20:45
3.7600
77.1900
12:20:41
3.7590
27.3144
12:20:17
3.7580
27.5752
12:20:12
3.7580
11.5356
12:19:32
3.7570
40.3400
12:19:18
3.7580
18.9180
12:19:13
3.7580
196.0384
12:19:09
3.7590
27.5068
12:19:05
3.7590
12.3512
12:19:00
3.7590
52.0072
12:18:55
3.7590
9.3200
12:18:33
3.7600
8.3612
12:18:29
3.7590
35.4404
12:17:53
3.7650
5.7148
12:17:31
3.7650
9.5820
12:17:27
3.7630
14.7436
12:17:17
3.7620
12.5116
12:17:08
3.7610
7.4412
12:17:03
3.7630
11.7836
12:16:36
3.7640
5.2432
12:16:28
3.7630
33.1240
12:16:18
3.7650
30.5092
12:16:14
3.7660
5.0392
12:15:38
3.7660
7.7980
12:15:28
3.7660
25.3092
12:15:19
3.7650
48.3040
12:15:14
3.7650
27.9468
12:14:43
3.7640
11.0008
12:14:30
3.7640
6.0744
12:14:07
3.7640
9.5892
12:13:36
3.7650
10.2076
12:13:09
3.7670
9.6944
12:12:54
3.7680
9.9792
12:12:50
3.7680
43.6940
12:12:46
3.7680
46.8432
12:12:41
3.7700
37.5376
12:12:37
3.7700
37.8236
Switch to Spot