FIL/USDT
5.055
≈ 5.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of FIL/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
7.7320
24.9066
9K
7.6190
67.6993
9K
7.5000
150.6680
9K
7.3930
58.4832
9K
7.2520
151.8105
9K
7.2020
116.4743
9K
7.1420
161.7347
9K
7.0420
108.3405
8K
6.9170
46.4779
8K
6.8000
171.9822
8K
6.7490
200.0746
8K
6.7120
224.6464
8K
6.6430
239.6987
8K
6.6060
150.7645
7K
6.5240
185.0914
7K
6.4200
124.8906
7K
6.3900
132.4294
7K
6.3620
154.6551
7K
6.3340
138.6975
7K
6.3170
148.1117
7K
6.2790
121.7045
6K
6.2530
135.8342
6K
6.2080
40.3957
6K
6.1820
71.3324
6K
6.1370
42.8723
6K
6.0950
194.1688
6K
6.0560
78.4325
6K
6.0320
84.2696
6K
6.0040
135.0648
6K
5.9790
158.9184
5K
5.9390
91.6924
5K
5.9010
49.0492
5K
5.8790
67.8741
5K
5.8480
104.4548
5K
5.8380
199.0524
5K
5.7930
65.0986
5K
5.7470
137.8132
5K
5.7120
191.3180
5K
5.6700
61.4884
4K
5.6370
68.7246
4K
5.5980
157.9534
4K
5.5630
19.9862
4K
5.5420
100.7826
4K
5.5260
158.6101
4K
5.4980
163.1137
4K
5.4490
166.3983
4K
5.4130
168.4760
4K
5.3990
54.5730
3K
5.3640
156.2037
3K
5.3200
205.0372
3K
5.3040
205.5743
3K
5.2850
228.0895
3K
5.2440
59.1041
2K
5.1990
237.9695
2K
5.1790
216.9770
2K
5.1340
655.2555
2K
5.1020
654.9969
1K
5.0750
660.6574
660.6574
5.055≈ 5.05
+ 0.00%
5.0350
635.4683
635.4683
5.0070
718.5378
1K
4.9740
770.1137
2K
4.9280
199.4531
2K
4.9070
10.8857
2K
4.8610
191.5154
3K
4.8190
69.0521
3K
4.7990
150.5602
3K
4.7820
27.3505
3K
4.7370
90.0985
3K
4.7010
99.7831
3K
4.6860
49.6047
3K
4.6490
80.3793
3K
4.5990
82.8839
3K
4.5700
76.4017
3K
4.5530
193.4216
3K
4.5310
18.3317
3K
4.4950
220.0306
4K
4.4550
144.2183
4K
4.4210
124.3204
4K
4.3780
173.0416
4K
4.3420
88.7140
4K
4.2950
155.5726
4K
4.2490
117.0157
4K
4.2380
260.2411
5K
4.2060
216.7847
5K
4.1830
125.3547
5K
4.1440
118.9028
5K
4.1030
198.7131
5K
4.0770
95.1811
6K
4.0480
97.7406
6K
4.0230
99.1037
6K
3.9830
13.0203
6K
3.9400
306.2900
6K
3.8940
41.1761
6K
3.8670
200.4923
6K
3.8210
295.9890
7K
3.7940
138.8543
7K
3.7550
201.7210
7K
3.7370
221.3573
7K
3.7080
253.1323
7K
3.6790
153.8276
8K
3.6480
9.9451
8K
3.5430
143.4698
8K
3.4600
213.4987
8K
3.4220
252.2308
8K
3.3520
158.4289
8K
3.3140
222.3839
9K
3.2620
113.5303
9K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
10K
3.1440
205.6302
10K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
11K
3.1090
300.3016
11K
3.1010
287.5913
11K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0560
98.5057
12K
3.0460
223.8949
13K
3.0210
384.4741
13K
3.0180
277.8455
13K
3.0130
113.4815
13K
2.9950
636.2312
14K
2.9850
335.0891
14K
2.9750
621.2215
15K
2.9540
284.0203
15K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9170
69.4160
16K
2.9080
562.0989
16K
2.9030
46.7631
16K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8560
316.7275
17K
2.8530
182.9888
17K
2.8510
242.3740
17K
2.8350
383.7089
18K
2.8080
218.0056
18K
2.8050
493.1014
19K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7750
73.1133
19K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7370
142.3963
20K
2.7350
75.4736
20K
2.7240
174.0725
20K
2.7230
24.3723
21K
2.7000
433.5391
21K
2.6990
418.6182
21K
2.6950
721.4259
22K
2.6800
550.7822
23K
2.6780
389.8892
23K
2.6630
474.8878
24K
Price
Amount (FIL)
Total (FIL)
7.7320
24.9066
9K
7.6190
67.6993
9K
7.5000
150.6680
9K
7.3930
58.4832
9K
7.2520
151.8105
9K
7.2020
116.4743
9K
7.1420
161.7347
9K
7.0420
108.3405
8K
6.9170
46.4779
8K
6.8000
171.9822
8K
6.7490
200.0746
8K
6.7120
224.6464
8K
6.6430
239.6987
8K
6.6060
150.7645
7K
6.5240
185.0914
7K
6.4200
124.8906
7K
6.3900
132.4294
7K
6.3620
154.6551
7K
6.3340
138.6975
7K
6.3170
148.1117
7K
6.2790
121.7045
6K
6.2530
135.8342
6K
6.2080
40.3957
6K
6.1820
71.3324
6K
6.1370
42.8723
6K
6.0950
194.1688
6K
6.0560
78.4325
6K
6.0320
84.2696
6K
6.0040
135.0648
6K
5.9790
158.9184
5K
5.9390
91.6924
5K
5.9010
49.0492
5K
5.8790
67.8741
5K
5.8480
104.4548
5K
5.8380
199.0524
5K
5.7930
65.0986
5K
5.7470
137.8132
5K
5.7120
191.3180
5K
5.6700
61.4884
4K
5.6370
68.7246
4K
5.5980
157.9534
4K
5.5630
19.9862
4K
5.5420
100.7826
4K
5.5260
158.6101
4K
5.4980
163.1137
4K
5.4490
166.3983
4K
5.4130
168.4760
4K
5.3990
54.5730
3K
5.3640
156.2037
3K
5.3200
205.0372
3K
5.3040
205.5743
3K
5.2850
228.0895
3K
5.2440
59.1041
2K
5.1990
237.9695
2K
5.1790
216.9770
2K
5.1340
655.2555
2K
5.1020
654.9969
1K
5.0750
660.6574
660.6574
5.055≈ 5.05
+ 0.00%
Price
Amount (FIL)
Total (FIL)
5.055≈ 5.05
+ 0.00%
5.0350
635.4683
635.4683
5.0070
718.5378
1K
4.9740
770.1137
2K
4.9280
199.4531
2K
4.9070
10.8857
2K
4.8610
191.5154
3K
4.8190
69.0521
3K
4.7990
150.5602
3K
4.7820
27.3505
3K
4.7370
90.0985
3K
4.7010
99.7831
3K
4.6860
49.6047
3K
4.6490
80.3793
3K
4.5990
82.8839
3K
4.5700
76.4017
3K
4.5530
193.4216
3K
4.5310
18.3317
3K
4.4950
220.0306
4K
4.4550
144.2183
4K
4.4210
124.3204
4K
4.3780
173.0416
4K
4.3420
88.7140
4K
4.2950
155.5726
4K
4.2490
117.0157
4K
4.2380
260.2411
5K
4.2060
216.7847
5K
4.1830
125.3547
5K
4.1440
118.9028
5K
4.1030
198.7131
5K
4.0770
95.1811
6K
4.0480
97.7406
6K
4.0230
99.1037
6K
3.9830
13.0203
6K
3.9400
306.2900
6K
3.8940
41.1761
6K
3.8670
200.4923
6K
3.8210
295.9890
7K
3.7940
138.8543
7K
3.7550
201.7210
7K
3.7370
221.3573
7K
3.7080
253.1323
7K
3.6790
153.8276
8K
3.6480
9.9451
8K
3.5430
143.4698
8K
3.4600
213.4987
8K
3.4220
252.2308
8K
3.3520
158.4289
8K
3.3140
222.3839
9K
3.2620
113.5303
9K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
10K
3.1440
205.6302
10K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
11K
3.1090
300.3016
11K
3.1010
287.5913
11K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0560
98.5057
12K
3.0460
223.8949
13K
3.0210
384.4741
13K
3.0180
277.8455
13K
3.0130
113.4815
13K
2.9950
636.2312
14K
2.9850
335.0891
14K
2.9750
621.2215
15K
2.9540
284.0203
15K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9170
69.4160
16K
2.9080
562.0989
16K
2.9030
46.7631
16K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8560
316.7275
17K
2.8530
182.9888
17K
2.8510
242.3740
17K
2.8350
383.7089
18K
2.8080
218.0056
18K
2.8050
493.1014
19K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7750
73.1133
19K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7370
142.3963
20K
2.7350
75.4736
20K
2.7240
174.0725
20K
2.7230
24.3723
21K
2.7000
433.5391
21K
2.6990
418.6182
21K
2.6950
721.4259
22K
2.6800
550.7822
23K
2.6780
389.8892
23K
2.6630
474.8878
24K
Trades
Time
Price(USDT)
Amount(FIL)
06:31:02
5.0550
45.2564
06:30:48
5.0540
5.3660
06:30:40
5.0530
5.0072
06:30:31
5.0500
35.9996
06:30:22
5.0500
29.7260
06:30:18
5.0480
26.4528
06:30:10
5.0440
26.1760
06:30:05
5.0410
8.6736
06:29:25
5.0340
7.1452
06:29:12
5.0350
36.1180
06:28:55
5.0300
25.3136
06:28:51
5.0290
9.4040
06:28:42
5.0280
9.6960
06:28:34
5.0290
11.9772
06:28:21
5.0320
32.8792
06:28:08
5.0310
12.0212
06:28:04
5.0300
20.0156
06:27:55
5.0310
6.9956
06:27:46
5.0300
7.3632
06:27:42
5.0290
25.3920
06:27:38
5.0300
6.1000
06:27:29
5.0310
42.0404
06:27:25
5.0360
79.1416
06:27:12
5.0480
5.5132
06:26:51
5.0490
28.8640
06:26:38
5.0460
34.2764
06:26:33
5.0470
12.2244
06:26:20
5.0490
12.5796
06:26:16
5.0480
64.3292
06:25:59
5.0450
29.2948
06:25:36
5.0470
121.8584
06:25:32
5.0500
7.6920
06:25:23
5.0490
31.5868
06:25:19
5.0480
241.0520
06:25:06
5.0440
77.0944
06:25:02
5.0440
70.7388
06:24:58
5.0380
66.8160
06:24:49
5.0360
121.1760
06:24:45
5.0350
5.3732
06:24:40
5.0350
6.4240
06:24:27
5.0330
227.2020
06:24:23
5.0320
42.9912
06:24:06
5.0290
25.1104
06:24:02
5.0280
90.4344
06:23:57
5.0300
112.8096
06:23:40
5.0290
45.7664
06:23:35
5.0300
101.8500
06:23:27
5.0290
70.7300
06:23:22
5.0250
5.5228
06:23:10
5.0190
43.9436
06:22:52
5.0200
29.2384
06:22:48
5.0200
17.1528
06:22:35
5.0220
15.7696
06:22:30
5.0210
18.0032
06:22:26
5.0210
45.8936
06:22:05
5.0210
5.5532
06:21:48
5.0150
9.4800
06:21:44
5.0160
6.9988
06:21:39
5.0140
12.8840
06:21:21
5.0130
5.1496
06:21:13
5.0160
6.9528
06:21:04
5.0160
63.9692
06:21:00
5.0100
66.9636
06:20:56
5.0080
133.8696
06:20:52
5.0050
237.3872
06:20:38
5.0030
6.8648
06:20:26
5.0020
65.0660
06:19:51
4.9950
38.2184
06:19:30
4.9960
41.9452
06:19:17
4.9970
35.7952
06:19:08
4.9970
88.3396
06:19:04
5.0000
17.0540
06:18:56
4.9990
50.5688
06:18:43
5.0010
53.8700
06:18:34
5.0000
10.7480
06:18:26
4.9980
47.7768
06:18:22
4.9990
6.7760
06:18:13
4.9980
49.0836
06:18:09
4.9980
13.1228
06:17:56
4.9970
17.1352
06:17:43
4.9970
10.0160
06:17:35
4.9940
30.5860
06:17:26
4.9970
28.5276
06:17:22
4.9940
5.4456
06:17:13
4.9960
6.1408
06:17:04
4.9940
19.3952
06:16:39
4.9860
14.4424
06:16:30
4.9840
43.6740
06:16:26
4.9840
8.7620
06:16:13
4.9870
5.3948
06:16:04
4.9890
12.0452
06:15:59
4.9930
5.5740
06:15:55
4.9940
26.1384
06:15:51
4.9960
31.3156
06:15:46
4.9920
50.0536
06:15:42
4.9870
79.1656
06:15:38
4.9830
12.7280
06:15:34
4.9840
31.4292
06:15:25
4.9790
89.6528
06:15:21
4.9770
38.3420
Switch to Spot