FIL/USDT
3.451
≈ 3.45
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of FIL/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
6.1850
50.2102
12K
6.0770
48.0807
12K
6.0450
128.5451
12K
5.9880
75.3196
12K
5.8560
137.9115
12K
5.7570
40.7742
12K
5.6100
204.5872
12K
5.4940
88.0443
11K
5.4060
74.0248
11K
5.3380
162.4223
11K
5.2200
94.8038
11K
5.1640
64.8814
11K
5.0670
103.0264
11K
4.9250
209.5685
11K
4.8180
260.9393
11K
4.7170
30.1347
10K
4.6730
83.6039
10K
4.6500
23.5147
10K
4.6040
191.8857
10K
4.5850
189.6464
10K
4.5750
41.5571
10K
4.5550
55.5584
10K
4.5140
193.3208
10K
4.4840
195.4693
10K
4.4690
18.4458
9K
4.4510
136.1435
9K
4.4110
83.6071
9K
4.4100
73.4974
9K
4.4000
56.9468
9K
4.3660
242.3077
9K
4.3550
90.6846
9K
4.3110
42.0657
9K
4.2770
277.8069
9K
4.2670
262.9816
8K
4.2330
122.0475
8K
4.1930
276.0157
8K
4.1550
133.8342
8K
4.1270
67.1018
8K
4.0860
227.9888
7K
4.0510
192.9658
7K
4.0350
18.7868
7K
4.0080
135.4719
7K
3.9830
97.8778
7K
3.9640
20.8323
7K
3.9470
163.5838
7K
3.9050
308.3533
7K
3.8700
225.4902
6K
3.8510
63.4237
6K
3.8200
14.4896
6K
3.8040
270.4512
6K
3.7790
254.7418
6K
3.7550
57.5849
5K
3.7490
52.4116
5K
3.7200
167.0539
5K
3.7070
194.5093
5K
3.6940
336.7459
5K
3.6500
298.7736
5K
3.6080
253.2772
4K
3.5950
83.4579
4K
3.5770
112.1878
4K
3.5620
999.4507
4K
3.5130
925.7467
3K
3.5000
953.3594
2K
3.4710
1,039.0113
1K
3.451≈ 3.45
+ 0.00%
3.4310
1,053.5942
1K
3.4010
1,070.3602
2K
3.3880
1,032.1538
3K
3.3630
964.1123
4K
3.3380
944.5122
5K
3.3220
132.7842
5K
3.3040
113.5503
5K
3.3030
323.2976
6K
3.2920
83.1119
6K
3.2900
137.8075
6K
3.2670
142.6507
6K
3.2470
99.0471
6K
3.2200
194.2557
6K
3.2020
284.0662
7K
3.1900
165.7778
7K
3.1880
368.7371
7K
3.1780
212.2147
7K
3.1740
210.2147
8K
3.1440
30.9943
8K
3.1370
166.5080
8K
3.1130
160.5439
8K
3.0950
272.8564
8K
3.0870
348.0967
9K
3.0700
122.3624
9K
3.0410
29.7452
9K
3.0390
146.6142
9K
3.0240
236.6471
9K
3.0190
143.0657
9K
3.0070
409.1608
10K
2.9840
73.3781
10K
2.9830
415.5853
10K
2.9540
142.8721
10K
2.9400
250.6607
10K
2.9340
265.6931
11K
2.9220
410.5641
11K
2.9020
348.1123
12K
2.9000
199.4759
12K
2.8760
375.3209
12K
2.8750
267.7818
12K
2.8480
382.8760
13K
2.8310
216.6670
13K
2.7950
26.2163
13K
2.7900
438.6240
13K
2.7710
314.7886
14K
2.7530
109.3510
14K
2.7320
451.4823
14K
2.7240
55.7218
14K
2.6860
181.6886
15K
2.6850
297.1114
15K
2.6440
225.8106
15K
2.6430
370.4055
15K
2.6090
301.7811
16K
2.6020
205.5927
16K
2.5980
607.5596
17K
2.5910
202.8808
17K
2.5850
279.7870
17K
2.5810
104.0314
17K
2.5770
420.7422
18K
2.5750
275.5782
18K
2.5660
836.3964
19K
2.5630
57.4368
19K
2.5580
672.4482
19K
2.5530
105.5513
19K
2.5410
412.5043
20K
2.5310
524.1020
20K
2.5290
985.2076
21K
2.5200
447.3051
22K
2.5180
216.3519
22K
2.5120
450.4072
23K
2.5070
944.1695
23K
2.5060
406.8474
24K
2.5030
184.8486
24K
2.4970
233.0432
24K
2.4910
217.3450
25K
2.4870
62.9819
25K
2.4860
188.5521
25K
2.4830
108.0707
25K
2.4710
297.2789
25K
2.4670
205.1843
25K
2.4600
27.2304
25K
2.4580
182.6117
26K
2.4430
19.8424
26K
2.4180
301.2920
26K
2.4110
415.5567
26K
2.4010
439.3288
27K
2.3990
132.7594
27K
2.3860
17.2721
27K
2.3830
314.9747
27K
2.3790
71.5234
27K
2.3520
63.6072
27K
2.3500
450.5035
28K
2.3490
196.8848
28K
2.3370
186.3408
28K
2.3100
488.0020
29K
2.3010
567.4261
29K
2.2990
267.1549
30K
2.2890
285.4491
30K
2.2780
363.4984
30K
2.2740
654.7069
31K
2.2580
54.3287
31K
Price
Amount (FIL)
Total (FIL)
6.1850
50.2102
12K
6.0770
48.0807
12K
6.0450
128.5451
12K
5.9880
75.3196
12K
5.8560
137.9115
12K
5.7570
40.7742
12K
5.6100
204.5872
12K
5.4940
88.0443
11K
5.4060
74.0248
11K
5.3380
162.4223
11K
5.2200
94.8038
11K
5.1640
64.8814
11K
5.0670
103.0264
11K
4.9250
209.5685
11K
4.8180
260.9393
11K
4.7170
30.1347
10K
4.6730
83.6039
10K
4.6500
23.5147
10K
4.6040
191.8857
10K
4.5850
189.6464
10K
4.5750
41.5571
10K
4.5550
55.5584
10K
4.5140
193.3208
10K
4.4840
195.4693
10K
4.4690
18.4458
9K
4.4510
136.1435
9K
4.4110
83.6071
9K
4.4100
73.4974
9K
4.4000
56.9468
9K
4.3660
242.3077
9K
4.3550
90.6846
9K
4.3110
42.0657
9K
4.2770
277.8069
9K
4.2670
262.9816
8K
4.2330
122.0475
8K
4.1930
276.0157
8K
4.1550
133.8342
8K
4.1270
67.1018
8K
4.0860
227.9888
7K
4.0510
192.9658
7K
4.0350
18.7868
7K
4.0080
135.4719
7K
3.9830
97.8778
7K
3.9640
20.8323
7K
3.9470
163.5838
7K
3.9050
308.3533
7K
3.8700
225.4902
6K
3.8510
63.4237
6K
3.8200
14.4896
6K
3.8040
270.4512
6K
3.7790
254.7418
6K
3.7550
57.5849
5K
3.7490
52.4116
5K
3.7200
167.0539
5K
3.7070
194.5093
5K
3.6940
336.7459
5K
3.6500
298.7736
5K
3.6080
253.2772
4K
3.5950
83.4579
4K
3.5770
112.1878
4K
3.5620
999.4507
4K
3.5130
925.7467
3K
3.5000
953.3594
2K
3.4710
1,039.0113
1K
3.451≈ 3.45
+ 0.00%
Price
Amount (FIL)
Total (FIL)
3.451≈ 3.45
+ 0.00%
3.4310
1,053.5942
1K
3.4010
1,070.3602
2K
3.3880
1,032.1538
3K
3.3630
964.1123
4K
3.3380
944.5122
5K
3.3220
132.7842
5K
3.3040
113.5503
5K
3.3030
323.2976
6K
3.2920
83.1119
6K
3.2900
137.8075
6K
3.2670
142.6507
6K
3.2470
99.0471
6K
3.2200
194.2557
6K
3.2020
284.0662
7K
3.1900
165.7778
7K
3.1880
368.7371
7K
3.1780
212.2147
7K
3.1740
210.2147
8K
3.1440
30.9943
8K
3.1370
166.5080
8K
3.1130
160.5439
8K
3.0950
272.8564
8K
3.0870
348.0967
9K
3.0700
122.3624
9K
3.0410
29.7452
9K
3.0390
146.6142
9K
3.0240
236.6471
9K
3.0190
143.0657
9K
3.0070
409.1608
10K
2.9840
73.3781
10K
2.9830
415.5853
10K
2.9540
142.8721
10K
2.9400
250.6607
10K
2.9340
265.6931
11K
2.9220
410.5641
11K
2.9020
348.1123
12K
2.9000
199.4759
12K
2.8760
375.3209
12K
2.8750
267.7818
12K
2.8480
382.8760
13K
2.8310
216.6670
13K
2.7950
26.2163
13K
2.7900
438.6240
13K
2.7710
314.7886
14K
2.7530
109.3510
14K
2.7320
451.4823
14K
2.7240
55.7218
14K
2.6860
181.6886
15K
2.6850
297.1114
15K
2.6440
225.8106
15K
2.6430
370.4055
15K
2.6090
301.7811
16K
2.6020
205.5927
16K
2.5980
607.5596
17K
2.5910
202.8808
17K
2.5850
279.7870
17K
2.5810
104.0314
17K
2.5770
420.7422
18K
2.5750
275.5782
18K
2.5660
836.3964
19K
2.5630
57.4368
19K
2.5580
672.4482
19K
2.5530
105.5513
19K
2.5410
412.5043
20K
2.5310
524.1020
20K
2.5290
985.2076
21K
2.5200
447.3051
22K
2.5180
216.3519
22K
2.5120
450.4072
23K
2.5070
944.1695
23K
2.5060
406.8474
24K
2.5030
184.8486
24K
2.4970
233.0432
24K
2.4910
217.3450
25K
2.4870
62.9819
25K
2.4860
188.5521
25K
2.4830
108.0707
25K
2.4710
297.2789
25K
2.4670
205.1843
25K
2.4600
27.2304
25K
2.4580
182.6117
26K
2.4430
19.8424
26K
2.4180
301.2920
26K
2.4110
415.5567
26K
2.4010
439.3288
27K
2.3990
132.7594
27K
2.3860
17.2721
27K
2.3830
314.9747
27K
2.3790
71.5234
27K
2.3520
63.6072
27K
2.3500
450.5035
28K
2.3490
196.8848
28K
2.3370
186.3408
28K
2.3100
488.0020
29K
2.3010
567.4261
29K
2.2990
267.1549
30K
2.2890
285.4491
30K
2.2780
363.4984
30K
2.2740
654.7069
31K
2.2580
54.3287
31K
Trades
Time
Price(USDT)
Amount(FIL)
14:21:03
3.4510
5.3860
14:20:41
3.4510
85.9876
14:20:01
3.4500
6.1112
14:19:30
3.4490
26.0664
14:19:26
3.4490
16.8496
14:18:51
3.4460
23.8060
14:18:34
3.4470
12.0736
14:18:30
3.4460
26.7200
14:18:25
3.4460
24.0368
14:18:21
3.4460
7.8276
14:18:16
3.4440
129.8372
14:17:34
3.4400
5.0072
14:16:37
3.4410
10.5348
14:16:33
3.4410
10.1992
14:16:19
3.4410
42.4532
14:15:57
3.4420
30.4712
14:15:32
3.4400
9.9432
14:15:23
3.4390
7.8580
14:15:06
3.4380
6.1768
14:15:01
3.4380
24.8348
14:14:10
3.4360
5.9176
14:14:01
3.4350
63.9172
14:13:48
3.4350
5.2356
14:13:22
3.4370
16.0548
14:13:18
3.4370
15.9592
14:12:35
3.4380
30.3520
14:12:13
3.4380
13.0724
14:12:04
3.4370
6.9656
14:10:25
3.4380
6.6200
14:09:50
3.4380
5.8644
14:09:03
3.4380
106.5376
14:08:54
3.4380
91.6300
14:08:37
3.4390
14.1100
14:08:20
3.4390
40.3028
14:08:03
3.4400
5.4728
14:07:33
3.4410
13.9880
14:05:18
3.4380
8.9108
14:04:38
3.4360
20.0428
14:04:13
3.4360
32.3200
14:04:09
3.4350
31.7492
14:03:38
3.4390
5.7564
14:03:21
3.4400
5.0244
14:02:29
3.4360
14.3388
14:01:11
3.4370
53.1100
14:01:07
3.4390
26.3092
14:01:02
3.4400
9.2136
13:59:32
3.4420
14.2940
13:59:27
3.4420
13.2996
13:59:23
3.4420
7.7136
13:58:57
3.4420
6.1400
13:57:32
3.4440
6.0556
13:57:01
3.4440
12.4872
13:56:48
3.4440
5.7980
13:56:40
3.4430
41.0564
13:56:13
3.4430
5.3324
13:55:26
3.4460
23.4264
13:55:12
3.4450
6.1600
13:55:07
3.4450
13.2800
13:55:02
3.4470
22.1020
13:54:32
3.4470
12.1196
13:54:14
3.4480
20.4540
13:54:10
3.4480
43.8640
13:53:23
3.4470
11.3648
13:52:48
3.4460
8.8688
13:52:35
3.4460
26.2020
13:51:44
3.4470
12.7268
13:51:22
3.4480
5.9400
13:50:52
3.4490
50.6580
13:50:27
3.4500
12.4220
13:49:35
3.4500
9.0068
13:49:30
3.4520
9.1128
13:48:43
3.4540
15.4304
13:48:34
3.4550
6.9480
13:48:26
3.4560
57.8656
13:48:21
3.4550
57.8700
13:48:17
3.4550
407.6000
13:48:13
3.4550
20.0828
13:48:08
3.4560
10.1536
13:47:56
3.4560
10.2616
13:47:51
3.4550
7.2040
13:47:30
3.4540
5.0976
13:46:42
3.4550
59.7660
13:46:21
3.4540
23.5016
13:45:51
3.4510
9.8040
13:45:46
3.4510
10.0868
13:45:42
3.4510
42.4320
13:45:33
3.4500
16.4964
13:45:20
3.4490
29.6532
13:43:57
3.4510
12.7328
13:43:53
3.4510
5.6276
13:43:14
3.4520
5.0996
13:42:00
3.4510
5.9740
13:41:47
3.4510
23.4628
13:41:34
3.4510
194.5696
13:40:26
3.4530
14.9644
13:40:09
3.4520
104.1740
13:39:21
3.4520
11.9572
13:37:51
3.4510
9.0972
13:37:34
3.4510
7.1300
13:36:55
3.4490
8.4256
Switch to Spot