FIL/USDT
5.476
≈ 5.47
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of FIL/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
8.2790
41.9224
12K
8.1670
9.6149
12K
8.1350
185.1187
12K
8.0710
59.5722
12K
7.9860
117.7311
12K
7.9380
49.4933
12K
7.8080
144.8047
12K
7.6630
35.7237
11K
7.6210
64.0133
11K
7.4920
43.1318
11K
7.3550
12.3868
11K
7.2500
52.7784
11K
7.1320
215.6450
11K
7.0140
132.0841
11K
6.8700
132.2769
11K
6.8270
11.7048
11K
6.7800
70.3989
11K
6.7640
169.9425
11K
6.7310
18.4975
11K
6.6900
174.0297
10K
6.6790
169.3104
10K
6.6480
43.5656
10K
6.6020
13.0711
10K
6.5760
126.4927
10K
6.5320
181.7413
10K
6.4850
181.6687
10K
6.4750
75.9528
10K
6.4310
163.0697
10K
6.3870
166.7125
9K
6.3730
21.3649
9K
6.3270
141.2405
9K
6.3150
70.9621
9K
6.2930
212.5490
9K
6.2720
89.1997
9K
6.2670
271.7922
9K
6.2350
43.0378
8K
6.2270
81.2484
8K
6.2190
34.5143
8K
6.2110
128.6159
8K
6.2060
60.1673
8K
6.1750
96.7808
8K
6.1320
168.3708
8K
6.1080
145.1284
8K
6.0980
192.2752
8K
6.0760
137.7094
7K
6.0740
39.6124
7K
6.0680
192.8977
7K
6.0650
486.1889
7K
6.0300
191.5662
7K
6.0260
17.6801
6K
6.0170
178.0759
6K
6.0110
37.3719
6K
6.0070
124.1476
6K
5.9970
302.5882
6K
5.9820
397.5486
6K
5.9760
66.2816
5K
5.9490
57.4811
5K
5.9440
53.5707
5K
5.9420
12.9768
5K
5.9270
112.0960
5K
5.9260
80.8389
5K
5.9130
53.1794
5K
5.9090
155.8058
5K
5.8870
18.1355
5K
5.8600
59.6324
5K
5.8360
200.0418
5K
5.8340
43.4631
4K
5.8290
452.1248
4K
5.7910
430.3933
4K
5.7860
104.6568
4K
5.7710
102.8504
3K
5.7470
210.5989
3K
5.7410
61.4589
3K
5.7290
97.4963
3K
5.7280
153.6255
3K
5.7110
31.8657
3K
5.7010
124.5218
3K
5.6870
218.2294
3K
5.6780
165.1852
2K
5.6700
80.7642
2K
5.6360
151.3335
2K
5.6190
61.6312
2K
5.5790
686.6122
2K
5.5240
682.0232
1K
5.4920
598.2837
598.2837
5.476≈ 5.47
+ 0.00%
5.4520
634.9879
634.9879
5.4190
682.9805
1K
5.3630
628.8010
2K
5.3220
35.7587
2K
5.3040
60.9464
2K
5.2690
96.9978
2K
5.2370
6.0643
2K
5.2080
76.6875
2K
5.1890
190.1348
2K
5.1490
58.8140
2K
5.1000
161.4262
3K
5.0730
164.4661
3K
5.0230
47.0783
3K
5.0040
123.9283
3K
4.9810
235.1470
3K
4.9530
145.1568
3K
4.9210
125.1898
3K
4.8970
53.6654
4K
4.8580
170.7624
4K
4.8270
256.5047
4K
4.7920
163.9485
4K
4.7480
24.1206
4K
4.7160
258.9004
4K
4.7020
142.4494
5K
4.6850
238.8797
5K
4.6470
190.2846
5K
4.6030
60.7317
5K
4.5900
245.3171
5K
4.5430
140.2278
5K
4.5280
244.7592
6K
4.4830
166.2652
6K
4.4380
27.0187
6K
4.4270
217.8397
6K
4.3790
272.1452
6K
4.3340
142.4691
6K
4.3070
188.6917
7K
4.2600
134.5595
7K
4.2280
14.2812
7K
4.2160
34.6501
7K
4.1740
121.2661
7K
4.1400
11.3763
7K
4.1230
238.8128
7K
4.0750
156.7664
7K
4.0310
29.7102
7K
3.8860
80.1178
8K
3.7670
424.2875
8K
3.6480
24.8187
8K
3.5420
99.3603
8K
3.4040
52.4477
8K
3.2740
221.2635
8K
3.2310
106.5693
8K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
9K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
10K
3.1090
300.3016
11K
3.1010
287.5913
11K
3.0850
25.7708
11K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0560
98.5057
12K
3.0460
223.8949
12K
3.0210
384.4741
13K
3.0130
113.4815
13K
2.9950
636.2312
13K
2.9850
335.0891
14K
2.9750
621.2215
14K
2.9540
489.1078
15K
2.9350
226.9071
15K
2.9250
210.0771
15K
2.9080
562.0989
16K
2.9050
448.1076
16K
2.9030
46.7631
16K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8530
182.9888
17K
2.8510
242.3740
17K
2.8350
383.7089
17K
2.8190
521.9953
18K
2.8080
218.0056
18K
2.8050
391.2695
19K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7750
73.1133
19K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7540
249.5097
20K
2.7480
158.8967
20K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7210
440.1857
21K
2.7000
433.5391
22K
2.6990
418.6182
22K
2.6950
721.4259
23K
Price
Amount (FIL)
Total (FIL)
8.2790
41.9224
12K
8.1670
9.6149
12K
8.1350
185.1187
12K
8.0710
59.5722
12K
7.9860
117.7311
12K
7.9380
49.4933
12K
7.8080
144.8047
12K
7.6630
35.7237
11K
7.6210
64.0133
11K
7.4920
43.1318
11K
7.3550
12.3868
11K
7.2500
52.7784
11K
7.1320
215.6450
11K
7.0140
132.0841
11K
6.8700
132.2769
11K
6.8270
11.7048
11K
6.7800
70.3989
11K
6.7640
169.9425
11K
6.7310
18.4975
11K
6.6900
174.0297
10K
6.6790
169.3104
10K
6.6480
43.5656
10K
6.6020
13.0711
10K
6.5760
126.4927
10K
6.5320
181.7413
10K
6.4850
181.6687
10K
6.4750
75.9528
10K
6.4310
163.0697
10K
6.3870
166.7125
9K
6.3730
21.3649
9K
6.3270
141.2405
9K
6.3150
70.9621
9K
6.2930
212.5490
9K
6.2720
89.1997
9K
6.2670
271.7922
9K
6.2350
43.0378
8K
6.2270
81.2484
8K
6.2190
34.5143
8K
6.2110
128.6159
8K
6.2060
60.1673
8K
6.1750
96.7808
8K
6.1320
168.3708
8K
6.1080
145.1284
8K
6.0980
192.2752
8K
6.0760
137.7094
7K
6.0740
39.6124
7K
6.0680
192.8977
7K
6.0650
486.1889
7K
6.0300
191.5662
7K
6.0260
17.6801
6K
6.0170
178.0759
6K
6.0110
37.3719
6K
6.0070
124.1476
6K
5.9970
302.5882
6K
5.9820
397.5486
6K
5.9760
66.2816
5K
5.9490
57.4811
5K
5.9440
53.5707
5K
5.9420
12.9768
5K
5.9270
112.0960
5K
5.9260
80.8389
5K
5.9130
53.1794
5K
5.9090
155.8058
5K
5.8870
18.1355
5K
5.8600
59.6324
5K
5.8360
200.0418
5K
5.8340
43.4631
4K
5.8290
452.1248
4K
5.7910
430.3933
4K
5.7860
104.6568
4K
5.7710
102.8504
3K
5.7470
210.5989
3K
5.7410
61.4589
3K
5.7290
97.4963
3K
5.7280
153.6255
3K
5.7110
31.8657
3K
5.7010
124.5218
3K
5.6870
218.2294
3K
5.6780
165.1852
2K
5.6700
80.7642
2K
5.6360
151.3335
2K
5.6190
61.6312
2K
5.5790
686.6122
2K
5.5240
682.0232
1K
5.4920
598.2837
598.2837
5.476≈ 5.47
+ 0.00%
Price
Amount (FIL)
Total (FIL)
5.476≈ 5.47
+ 0.00%
5.4520
634.9879
634.9879
5.4190
682.9805
1K
5.3630
628.8010
2K
5.3220
35.7587
2K
5.3040
60.9464
2K
5.2690
96.9978
2K
5.2370
6.0643
2K
5.2080
76.6875
2K
5.1890
190.1348
2K
5.1490
58.8140
2K
5.1000
161.4262
3K
5.0730
164.4661
3K
5.0230
47.0783
3K
5.0040
123.9283
3K
4.9810
235.1470
3K
4.9530
145.1568
3K
4.9210
125.1898
3K
4.8970
53.6654
4K
4.8580
170.7624
4K
4.8270
256.5047
4K
4.7920
163.9485
4K
4.7480
24.1206
4K
4.7160
258.9004
4K
4.7020
142.4494
5K
4.6850
238.8797
5K
4.6470
190.2846
5K
4.6030
60.7317
5K
4.5900
245.3171
5K
4.5430
140.2278
5K
4.5280
244.7592
6K
4.4830
166.2652
6K
4.4380
27.0187
6K
4.4270
217.8397
6K
4.3790
272.1452
6K
4.3340
142.4691
6K
4.3070
188.6917
7K
4.2600
134.5595
7K
4.2280
14.2812
7K
4.2160
34.6501
7K
4.1740
121.2661
7K
4.1400
11.3763
7K
4.1230
238.8128
7K
4.0750
156.7664
7K
4.0310
29.7102
7K
3.8860
80.1178
8K
3.7670
424.2875
8K
3.6480
24.8187
8K
3.5420
99.3603
8K
3.4040
52.4477
8K
3.2740
221.2635
8K
3.2310
106.5693
8K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
9K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
10K
3.1090
300.3016
11K
3.1010
287.5913
11K
3.0850
25.7708
11K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0560
98.5057
12K
3.0460
223.8949
12K
3.0210
384.4741
13K
3.0130
113.4815
13K
2.9950
636.2312
13K
2.9850
335.0891
14K
2.9750
621.2215
14K
2.9540
489.1078
15K
2.9350
226.9071
15K
2.9250
210.0771
15K
2.9080
562.0989
16K
2.9050
448.1076
16K
2.9030
46.7631
16K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8530
182.9888
17K
2.8510
242.3740
17K
2.8350
383.7089
17K
2.8190
521.9953
18K
2.8080
218.0056
18K
2.8050
391.2695
19K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7750
73.1133
19K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7540
249.5097
20K
2.7480
158.8967
20K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7210
440.1857
21K
2.7000
433.5391
22K
2.6990
418.6182
22K
2.6950
721.4259
23K
Trades
Time
Price(USDT)
Amount(FIL)
04:48:42
5.4760
8.0836
04:48:34
5.4810
7.3532
04:48:29
5.4760
22.4496
04:48:25
5.4740
29.2796
04:48:21
5.4760
33.6240
04:48:12
5.4800
28.3808
04:48:08
5.4800
684.1468
04:48:03
5.4860
61.8668
04:47:59
5.4950
11.8728
04:47:54
5.4960
5.8880
04:47:50
5.4990
32.4180
04:47:45
5.4960
24.6884
04:47:41
5.4980
181.6908
04:47:36
5.4970
16.9608
04:47:28
5.5000
324.5136
04:47:23
5.5030
22.5908
04:47:19
5.5040
21.3500
04:47:14
5.5010
371.0616
04:47:10
5.5010
41.7212
04:47:06
5.5030
244.4264
04:47:03
5.5050
97.5220
04:46:56
5.5010
25.6948
04:46:51
5.4970
27.5360
04:46:47
5.4970
13.8112
04:46:38
5.5000
15.1820
04:46:34
5.4990
9.4624
04:46:25
5.4890
70.9412
04:46:21
5.4900
13.0528
04:46:12
5.4930
39.7368
04:46:08
5.5020
5.8176
04:46:03
5.5010
14.0260
04:45:59
5.5010
237.3528
04:45:54
5.5000
89.4564
04:45:50
5.4980
245.3860
04:45:45
5.4910
101.9480
04:45:36
5.4980
31.4204
04:45:32
5.4930
59.4688
04:45:28
5.4950
33.2140
04:45:23
5.4920
75.8372
04:45:19
5.5000
130.7544
04:45:15
5.5050
89.7396
04:45:10
5.5200
223.9024
04:45:06
5.5180
100.8868
04:45:01
5.5150
10.2276
04:44:57
5.5160
10.6392
04:44:48
5.5110
372.9676
04:44:43
5.5100
44.4440
04:44:39
5.5170
33.0296
04:44:35
5.5140
68.6812
04:44:30
5.5140
26.4564
04:44:26
5.5090
54.5008
04:44:21
5.5000
69.3148
04:44:17
5.4980
36.9872
04:44:13
5.4950
24.8232
04:44:08
5.4960
14.4692
04:44:04
5.4950
76.8256
04:43:59
5.4910
29.9784
04:43:55
5.4860
65.7712
04:43:51
5.4900
15.5988
04:43:46
5.4880
50.5852
04:43:37
5.4890
15.7612
04:43:33
5.4920
15.9352
04:43:28
5.4870
37.4212
04:43:24
5.4840
62.3812
04:43:19
5.4770
12.4780
04:43:15
5.4790
231.7092
04:43:11
5.4800
26.5064
04:43:06
5.4830
308.8832
04:43:04
5.4840
156.1060
04:42:57
5.4870
240.2388
04:42:53
5.4850
20.4508
04:42:44
5.4820
78.8456
04:42:39
5.4790
82.6512
04:42:35
5.4720
33.7132
04:42:26
5.4670
7.7036
04:42:22
5.4650
31.7908
04:42:12
5.4590
13.1820
04:42:08
5.4520
13.3916
04:41:59
5.4450
112.3452
04:41:55
5.4500
38.8760
04:41:50
5.4490
31.1492
04:41:46
5.4580
21.3212
04:41:41
5.4590
14.2932
04:41:37
5.4510
5.2508
04:41:28
5.4560
32.9492
04:41:23
5.4490
6.9584
04:41:18
5.4470
32.0468
04:41:14
5.4510
89.0616
04:41:09
5.4440
34.8224
04:41:05
5.4340
32.9728
04:40:56
5.4340
28.7896
04:40:51
5.4390
49.4060
04:40:47
5.4360
15.9488
04:40:42
5.4340
98.5380
04:40:37
5.4380
45.4020
04:40:33
5.4390
202.5212
04:40:29
5.4330
155.8032
04:40:24
5.4310
83.3064
04:40:20
5.4460
57.6736
04:40:16
5.4590
10.4224
Switch to Spot