ETC/USDT
20.18
≈ 20.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ETC/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of ETC/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
120.0121
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
13K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
237.2384
11K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
10K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
9K
20.9700
389.2291
8K
20.9600
70.3550
8K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
189.2978
7K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
5K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
4K
20.7800
416.0113
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
382.3983
2K
20.7300
58.1228
2K
20.7200
150.1020
2K
20.7100
385.2400
2K
20.7000
294.5604
1K
20.6900
182.5178
836.7805
20.6800
84.9581
654.2627
20.6600
31.9335
569.3046
20.6500
22.4437
537.3711
20.6300
30.9090
514.9274
20.6000
15.7054
484.0184
20.5900
11.0783
468.3130
20.5500
17.8232
457.2347
20.5400
11.9087
439.4115
20.5100
23.3107
427.5028
20.5000
28.5777
404.1921
20.4700
15.4526
375.6144
20.4600
25.6928
360.1618
20.4400
26.2998
334.4690
20.4300
6.9845
308.1692
20.4200
32.4784
301.1847
20.3900
9.6869
268.7063
20.3800
10.1097
259.0193
20.3700
14.9614
248.9097
20.3600
5.5797
233.9483
20.3500
16.6847
228.3686
20.3400
22.8113
211.6839
20.3000
31.4388
188.8726
20.2900
31.5112
157.4338
20.2800
26.7234
125.9226
20.2600
30.6587
99.1992
20.2500
9.3762
68.5405
20.2400
23.1069
59.1643
20.2200
14.3249
36.0574
20.2100
16.4817
21.7325
20.1900
5.2509
5.2509
20.18≈ 20.18
+ 0.00%
20.1700
27.3669
27.3669
20.1400
6.0650
33.4318
20.0900
30.4999
63.9318
20.0700
9.0901
73.0219
20.0400
16.4930
89.5149
20.0200
31.4973
121.0122
20.0000
28.3437
149.3560
19.9500
23.0742
172.4301
19.9300
10.9753
183.4055
19.9100
23.6755
207.0809
19.8900
27.1093
234.1902
19.8600
20.5316
254.7219
19.8200
15.9785
270.7004
19.8000
6.5527
277.2531
19.7800
30.0198
307.2729
19.7500
12.7887
320.0616
19.7300
28.2593
348.3210
19.6900
14.3834
362.7043
19.6700
9.0065
371.7108
19.6300
16.4419
388.1527
19.6100
29.2245
417.3773
19.5600
19.3708
436.7480
19.5400
32.2153
468.9634
19.5000
23.1950
492.1583
19.4700
22.3569
514.5152
19.4500
24.7543
539.2695
19.4200
7.6783
546.9479
19.3900
13.8621
560.8099
19.3400
28.8740
589.6839
19.2900
21.9770
611.6609
19.1500
65.2138
676.8747
18.9800
54.1496
731.0243
18.7800
26.8919
757.9161
18.6000
16.0329
773.9490
18.4500
47.8261
821.7751
18.4000
75.1240
896.8991
18.2300
15.7923
912.6915
18.1500
21.8066
934.4981
18.0800
65.6938
1K
17.9400
53.7981
1K
17.8700
40.0057
1K
17.6900
49.9516
1K
17.5300
26.1651
1K
17.4100
27.9488
1K
17.3300
224.2885
1K
17.3200
149.6651
2K
17.3100
251.2260
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
13K
Price
Amount (ETC)
Total (ETC)
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
120.0121
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
13K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
237.2384
11K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
10K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
9K
20.9700
389.2291
8K
20.9600
70.3550
8K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
189.2978
7K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
5K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
4K
20.7800
416.0113
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
382.3983
2K
20.7300
58.1228
2K
20.7200
150.1020
2K
20.7100
385.2400
2K
20.7000
294.5604
1K
20.6900
182.5178
836.7805
20.6800
84.9581
654.2627
20.6600
31.9335
569.3046
20.6500
22.4437
537.3711
20.6300
30.9090
514.9274
20.6000
15.7054
484.0184
20.5900
11.0783
468.3130
20.5500
17.8232
457.2347
20.5400
11.9087
439.4115
20.5100
23.3107
427.5028
20.5000
28.5777
404.1921
20.4700
15.4526
375.6144
20.4600
25.6928
360.1618
20.4400
26.2998
334.4690
20.4300
6.9845
308.1692
20.4200
32.4784
301.1847
20.3900
9.6869
268.7063
20.3800
10.1097
259.0193
20.3700
14.9614
248.9097
20.3600
5.5797
233.9483
20.3500
16.6847
228.3686
20.3400
22.8113
211.6839
20.3000
31.4388
188.8726
20.2900
31.5112
157.4338
20.2800
26.7234
125.9226
20.2600
30.6587
99.1992
20.2500
9.3762
68.5405
20.2400
23.1069
59.1643
20.2200
14.3249
36.0574
20.2100
16.4817
21.7325
20.1900
5.2509
5.2509
20.18≈ 20.18
+ 0.00%
Price
Amount (ETC)
Total (ETC)
20.18≈ 20.18
+ 0.00%
20.1700
27.3669
27.3669
20.1400
6.0650
33.4318
20.0900
30.4999
63.9318
20.0700
9.0901
73.0219
20.0400
16.4930
89.5149
20.0200
31.4973
121.0122
20.0000
28.3437
149.3560
19.9500
23.0742
172.4301
19.9300
10.9753
183.4055
19.9100
23.6755
207.0809
19.8900
27.1093
234.1902
19.8600
20.5316
254.7219
19.8200
15.9785
270.7004
19.8000
6.5527
277.2531
19.7800
30.0198
307.2729
19.7500
12.7887
320.0616
19.7300
28.2593
348.3210
19.6900
14.3834
362.7043
19.6700
9.0065
371.7108
19.6300
16.4419
388.1527
19.6100
29.2245
417.3773
19.5600
19.3708
436.7480
19.5400
32.2153
468.9634
19.5000
23.1950
492.1583
19.4700
22.3569
514.5152
19.4500
24.7543
539.2695
19.4200
7.6783
546.9479
19.3900
13.8621
560.8099
19.3400
28.8740
589.6839
19.2900
21.9770
611.6609
19.1500
65.2138
676.8747
18.9800
54.1496
731.0243
18.7800
26.8919
757.9161
18.6000
16.0329
773.9490
18.4500
47.8261
821.7751
18.4000
75.1240
896.8991
18.2300
15.7923
912.6915
18.1500
21.8066
934.4981
18.0800
65.6938
1K
17.9400
53.7981
1K
17.8700
40.0057
1K
17.6900
49.9516
1K
17.5300
26.1651
1K
17.4100
27.9488
1K
17.3300
224.2885
1K
17.3200
149.6651
2K
17.3100
251.2260
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
13K
Trades
Time
Price(USDT)
Amount(ETC)
12:33:33
20.1800
0.4435
12:33:28
20.1700
0.3624
12:33:23
20.1700
0.4118
12:33:19
20.1800
3.6996
12:33:14
20.1900
0.3347
12:33:14
20.1900
0.1559
12:33:06
20.1900
0.2057
12:33:06
20.1900
0.1290
12:33:02
20.2000
0.3558
12:32:53
20.1900
0.3616
12:32:48
20.1900
0.4906
12:32:44
20.2000
2.0236
12:32:40
20.1900
0.4574
12:32:31
20.1900
0.4475
12:32:27
20.1900
0.7688
12:32:21
20.1800
1.5400
12:32:17
20.1900
0.3432
12:32:12
20.1900
0.4783
12:32:08
20.1900
50.6428
12:32:02
20.1800
9.6580
12:31:53
20.1700
1.4272
12:31:49
20.1700
0.4244
12:31:44
20.1700
2.9252
12:31:40
20.1700
5.6540
12:31:36
20.1600
0.4452
12:31:32
20.1700
0.6680
12:31:27
20.1600
0.3896
12:31:23
20.1600
0.7656
12:31:18
20.1600
0.3148
12:31:09
20.1700
10.7508
12:31:05
20.1700
12.4772
12:31:01
20.1700
1.3884
12:30:56
20.1700
0.3922
12:30:52
20.1700
0.9916
12:30:48
20.1700
0.4956
12:30:43
20.1700
0.5532
12:30:30
20.1600
0.3000
12:30:30
20.1600
2.6176
12:30:30
20.1600
0.1844
12:30:26
20.1600
2.6176
12:30:22
20.1600
2.8020
12:30:17
20.1700
6.1400
12:30:12
20.1700
0.3369
12:30:08
20.1600
60.3568
12:30:03
20.1500
0.8536
12:29:58
20.1500
0.3360
12:29:54
20.1500
0.3175
12:29:50
20.1500
0.3805
12:29:32
20.1500
0.3354
12:29:28
20.1500
0.4316
12:29:19
20.1500
0.3576
12:29:14
20.1500
0.4234
12:29:10
20.1500
0.4576
12:29:06
20.1500
0.3986
12:29:01
20.1500
1.0972
12:28:57
20.1500
14.0096
12:28:57
20.1600
0.3456
12:28:57
20.1600
0.5908
12:28:53
20.1600
0.0088
12:28:53
20.1600
0.3368
12:28:48
20.1600
0.0473
12:28:48
20.1600
0.3693
12:28:48
20.1600
0.1830
12:28:44
20.1600
0.3841
12:28:39
20.1600
0.3693
12:28:35
20.1600
0.1536
12:28:35
20.1600
0.9364
12:28:31
20.1600
1.2996
12:28:31
20.1600
0.9364
12:28:26
20.1600
0.9364
12:28:21
20.1700
1.7612
12:28:17
20.1700
3.1192
12:28:11
20.1700
13.9960
12:28:11
20.1700
2.0696
12:28:07
20.1700
2.0696
12:28:06
20.1800
0.9156
12:28:02
20.1800
0.9156
12:28:02
20.1900
0.3022
12:28:02
20.1900
1.5366
12:27:58
20.1900
0.3022
12:27:45
20.1900
0.7240
12:27:45
20.1900
0.3158
12:27:45
20.1900
0.3636
12:27:45
20.1900
1.1595
12:27:41
20.1900
0.3158
12:27:37
20.1900
0.3636
12:27:33
20.1900
1.4078
12:27:33
20.1900
0.4310
12:27:28
20.2000
1.5752
12:27:24
20.1900
0.8070
12:27:24
20.1900
0.4310
12:27:20
20.1900
0.4310
12:27:10
20.2000
0.4272
12:27:06
20.1900
7.1632
12:27:06
20.1900
2.5368
12:27:02
20.1900
2.5368
12:27:01
20.2000
2.3364
12:26:57
20.2000
2.3364
12:26:53
20.2300
53.9728
12:26:44
20.2400
0.4645
Switch to Spot