ETC/USDT
20.32
≈ 20.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ETC/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of ETC/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
22.6900
22.6934
1K
22.5800
44.4184
1K
22.5400
33.9678
1K
22.4300
47.9085
973.1126
22.3400
13.2280
925.2041
22.2600
11.2262
911.9762
22.2100
66.7622
900.7500
22.0300
33.1944
833.9877
21.8900
56.1008
800.7933
21.8100
7.8917
744.6925
21.6700
8.5264
736.8008
21.4800
66.7306
728.2744
21.3900
64.10{3}2
661.5438
21.3400
5.7234
597.4438
21.1500
68.8050
591.7205
21.0900
9.3561
522.9155
21.0500
7.7445
513.5594
21.0200
11.5664
505.8149
21.0100
16.7164
494.2485
20.9900
17.9496
477.5322
20.9600
11.1394
459.5826
20.9200
15.6342
448.4432
20.8900
13.4179
432.8090
20.8700
18.0024
419.3911
20.8300
20.7705
401.3886
20.8000
19.3802
380.6181
20.7900
21.7360
361.2380
20.7700
6.2990
339.5019
20.7600
16.1031
333.2029
20.7300
6.0803
317.0999
20.6900
7.2487
311.0195
20.6500
25.7527
303.7708
20.6400
28.4120
278.0181
20.6100
31.5138
249.6061
20.5700
19.2285
218.0923
20.5500
21.1634
198.8637
20.5100
7.4789
177.7003
20.4800
14.1093
170.2214
20.4500
28.4509
156.1121
20.4400
21.2650
127.6612
20.4300
18.3382
106.3962
20.4200
19.6039
88.0580
20.3800
25.2975
68.4541
20.3500
25.6663
43.1565
20.3300
17.4903
17.4903
20.32≈ 20.32
+ 0.00%
20.3200
1.0536
1.0536
20.3100
27.0304
28.0840
20.2800
16.8417
44.9257
20.2400
15.4414
60.3671
20.1900
21.0597
81.4268
20.1700
28.7193
110.1462
20.1500
13.5930
123.7392
20.1300
18.3633
142.1024
20.0900
18.5679
160.6703
20.0500
23.7385
184.4088
20.0000
8.8129
193.2218
19.9700
25.2433
218.4650
19.9200
17.0400
235.5051
19.8800
25.3755
260.8806
19.8600
22.0609
282.9415
19.8100
27.1823
310.1237
19.7600
13.7144
323.8381
19.7200
30.7950
354.6331
19.7000
10.9767
365.6098
19.6700
20.0507
385.6605
19.6500
28.5709
414.2314
19.6100
5.1248
419.3562
19.5600
24.9109
444.2671
19.5300
20.4281
464.6952
19.4900
22.0134
486.7085
19.4400
6.7355
493.4441
19.4000
6.1635
499.6075
19.3700
22.4090
522.0165
19.3500
24.4910
546.5075
19.3100
21.9072
568.4147
19.2600
27.5502
595.9649
19.1900
56.6484
652.6133
18.9900
72.0583
724.6715
18.9300
76.7660
801.4375
18.8300
44.8789
846.3164
18.6300
64.5489
910.8653
18.4800
12.5195
923.3847
18.3900
37.8819
961.2667
18.2400
55.1159
1K
18.0500
31.8129
1K
17.9900
60.9779
1K
17.9000
58.6308
1K
17.8000
81.7951
1K
17.6800
46.9321
1K
17.6300
48.7778
1K
17.5100
37.8095
1K
17.2500
181.7691
2K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
5K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
8K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
13K
16.7200
79.1667
13K
Price
Amount (ETC)
Total (ETC)
22.6900
22.6934
1K
22.5800
44.4184
1K
22.5400
33.9678
1K
22.4300
47.9085
973.1126
22.3400
13.2280
925.2041
22.2600
11.2262
911.9762
22.2100
66.7622
900.7500
22.0300
33.1944
833.9877
21.8900
56.1008
800.7933
21.8100
7.8917
744.6925
21.6700
8.5264
736.8008
21.4800
66.7306
728.2744
21.3900
64.10{3}2
661.5438
21.3400
5.7234
597.4438
21.1500
68.8050
591.7205
21.0900
9.3561
522.9155
21.0500
7.7445
513.5594
21.0200
11.5664
505.8149
21.0100
16.7164
494.2485
20.9900
17.9496
477.5322
20.9600
11.1394
459.5826
20.9200
15.6342
448.4432
20.8900
13.4179
432.8090
20.8700
18.0024
419.3911
20.8300
20.7705
401.3886
20.8000
19.3802
380.6181
20.7900
21.7360
361.2380
20.7700
6.2990
339.5019
20.7600
16.1031
333.2029
20.7300
6.0803
317.0999
20.6900
7.2487
311.0195
20.6500
25.7527
303.7708
20.6400
28.4120
278.0181
20.6100
31.5138
249.6061
20.5700
19.2285
218.0923
20.5500
21.1634
198.8637
20.5100
7.4789
177.7003
20.4800
14.1093
170.2214
20.4500
28.4509
156.1121
20.4400
21.2650
127.6612
20.4300
18.3382
106.3962
20.4200
19.6039
88.0580
20.3800
25.2975
68.4541
20.3500
25.6663
43.1565
20.3300
17.4903
17.4903
20.32≈ 20.32
+ 0.00%
Price
Amount (ETC)
Total (ETC)
20.32≈ 20.32
+ 0.00%
20.3200
1.0536
1.0536
20.3100
27.0304
28.0840
20.2800
16.8417
44.9257
20.2400
15.4414
60.3671
20.1900
21.0597
81.4268
20.1700
28.7193
110.1462
20.1500
13.5930
123.7392
20.1300
18.3633
142.1024
20.0900
18.5679
160.6703
20.0500
23.7385
184.4088
20.0000
8.8129
193.2218
19.9700
25.2433
218.4650
19.9200
17.0400
235.5051
19.8800
25.3755
260.8806
19.8600
22.0609
282.9415
19.8100
27.1823
310.1237
19.7600
13.7144
323.8381
19.7200
30.7950
354.6331
19.7000
10.9767
365.6098
19.6700
20.0507
385.6605
19.6500
28.5709
414.2314
19.6100
5.1248
419.3562
19.5600
24.9109
444.2671
19.5300
20.4281
464.6952
19.4900
22.0134
486.7085
19.4400
6.7355
493.4441
19.4000
6.1635
499.6075
19.3700
22.4090
522.0165
19.3500
24.4910
546.5075
19.3100
21.9072
568.4147
19.2600
27.5502
595.9649
19.1900
56.6484
652.6133
18.9900
72.0583
724.6715
18.9300
76.7660
801.4375
18.8300
44.8789
846.3164
18.6300
64.5489
910.8653
18.4800
12.5195
923.3847
18.3900
37.8819
961.2667
18.2400
55.1159
1K
18.0500
31.8129
1K
17.9900
60.9779
1K
17.9000
58.6308
1K
17.8000
81.7951
1K
17.6800
46.9321
1K
17.6300
48.7778
1K
17.5100
37.8095
1K
17.2500
181.7691
2K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
5K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
8K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
13K
16.7200
79.1667
13K
Trades
Time
Price(USDT)
Amount(ETC)
14:27:49
20.3200
0.3477
14:27:49
20.3200
0.0536
14:27:45
20.3200
0.2851
14:27:45
20.3200
0.3847
14:27:45
20.3200
0.3302
14:27:41
20.3200
0.1061
14:27:41
20.3200
0.2326
14:27:37
20.3200
0.3847
14:27:33
20.3200
0.4363
14:27:28
20.3200
1.0536
14:27:24
20.3300
0.3736
14:27:20
20.3300
2.0000
14:27:15
20.3300
0.3913
14:27:11
20.3300
12.3228
14:27:07
20.3300
2.0000
14:26:50
20.3200
0.3806
14:26:46
20.3200
0.4051
14:26:42
20.3200
0.40{3}
14:26:29
20.3200
0.3007
14:26:25
20.3200
0.3353
14:26:20
20.3200
0.3909
14:26:16
20.3200
0.3854
14:26:08
20.3200
47.0192
14:26:04
20.3200
0.4541
14:25:55
20.3200
1.9704
14:25:51
20.3200
0.3776
14:25:38
20.3200
32.3220
14:25:34
20.3200
1.2320
14:25:30
20.3200
0.3770
14:25:13
20.3200
0.4287
14:25:13
20.3200
0.0250
14:25:00
20.3200
0.4382
14:24:56
20.3200
1.5368
14:24:56
20.3200
0.4632
14:24:52
20.3200
0.4632
14:24:23
20.3300
1.0000
14:24:14
20.3300
18.0256
14:24:06
20.3400
2.9676
14:24:01
20.3400
0.4038
14:23:57
20.3400
0.4767
14:23:53
20.3400
0.3614
14:23:49
20.3400
0.3124
14:23:40
20.3400
0.4875
14:23:36
20.3400
1.0000
14:23:28
20.3400
0.4200
14:23:15
20.3400
0.4713
14:23:11
20.3400
1.9836
14:23:06
20.3400
1.9676
14:23:02
20.3400
1.4164
14:22:50
20.3400
1.0000
14:22:37
20.3400
5.4368
14:22:25
20.3300
0.3802
14:22:20
20.3300
0.4465
14:22:16
20.3300
3.1792
14:22:12
20.3300
0.3670
14:22:07
20.3300
1.2012
14:21:55
20.3300
0.8364
14:21:55
20.3300
0.3248
14:21:55
20.3300
0.4985
14:21:55
20.3300
1.1754
14:21:38
20.3300
0.0890
14:21:38
20.3300
0.2359
14:21:34
20.3300
0.4985
14:21:26
20.3300
1.2644
14:21:21
20.3300
1.9988
14:21:17
20.3400
1.9988
14:21:09
20.3400
0.3736
14:21:00
20.3400
1.9672
14:20:56
20.3400
0.3822
14:20:51
20.3400
5.8888
14:20:47
20.3400
0.3755
14:20:35
20.3400
3.6468
14:20:31
20.3400
0.4630
14:20:18
20.3400
0.3555
14:20:10
20.3300
0.3903
14:20:01
20.3300
0.3013
14:19:56
20.3300
0.4068
14:19:52
20.3300
1.9488
14:19:48
20.3300
4.4432
14:19:44
20.3300
0.4331
14:19:31
20.3200
0.4154
14:19:27
20.3200
4.9088
14:19:18
20.3300
0.8836
14:19:14
20.3300
1.9876
14:19:10
20.3300
0.3669
14:18:44
20.3300
0.9644
14:18:40
20.3300
0.4032
14:18:36
20.3300
3.6468
14:18:27
20.3300
0.5964
14:18:23
20.3400
1.0992
14:18:23
20.3400
1.1248
14:18:23
20.3400
1.0992
14:18:15
20.3400
2.2240
14:18:11
20.3500
0.3794
14:18:02
20.3500
3.9784
14:17:54
20.3500
0.3234
14:17:41
20.3500
0.0876
14:17:41
20.3500
0.2440
14:17:28
20.3500
0.4864
14:17:20
20.3600
0.4012
Switch to Spot