ETC/USDT
29.85
≈ 29.85
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ETC/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of ETC/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
32.6300
17.3007
698.2677
32.4600
22.5416
680.9670
32.2900
4.9641
658.4254
32.1600
34.7803
653.4613
32.0100
13.0108
618.6810
31.8700
6.4754
605.6701
31.6900
6.0127
599.1947
31.5200
30.5217
593.1820
31.3300
41.8408
562.6602
31.2000
8.9110
520.8194
31.1200
27.7991
511.9084
31.0400
16.5679
484.1093
30.9300
24.6631
467.5414
30.7800
34.0805
442.8783
30.6700
21.4159
408.7978
30.6200
3.9289
387.3819
30.6100
17.0962
383.4530
30.5700
5.7050
366.3568
30.5600
11.1073
360.6518
30.5500
7.2720
349.5445
30.5300
12.4946
342.2725
30.5200
5.0744
329.7779
30.5100
10.1907
324.7035
30.4700
12.3661
314.5128
30.4600
20.5584
302.1467
30.4300
18.9929
281.5883
30.4000
17.4436
262.5953
30.3600
18.8951
245.1518
30.3400
3.3659
226.2566
30.3100
9.1736
222.8907
30.2700
18.9723
213.7171
30.2500
20.3044
194.7448
30.2200
12.4102
174.4404
30.2000
17.5997
162.0302
30.1600
19.1539
144.4305
30.1500
7.8453
125.2766
30.1300
7.4708
117.4313
30.0900
17.0049
109.9605
30.0600
21.2565
92.9557
30.0400
18.6923
71.6992
30.0100
8.0296
53.0068
30.0000
10.9214
44.9773
29.9700
16.3551
34.0559
29.9300
13.6303
17.7008
29.8900
4.0704
4.0704
29.85≈ 29.85
+ 0.00%
29.8700
15.6807
15.6807
29.8200
4.6492
20.3299
29.7700
17.1016
37.4315
29.7300
14.1878
51.6193
29.7100
5.8221
57.4414
29.6700
10.2204
67.6618
29.6400
11.8514
79.5133
29.6000
13.1176
92.6308
29.5500
22.4245
115.0553
29.5200
15.2668
130.3221
29.5000
4.6070
134.9291
29.4500
14.7075
149.6366
29.4200
12.2650
161.9016
29.3800
14.6689
176.5705
29.3500
21.8019
198.3724
29.3000
8.6349
207.0073
29.2600
15.4262
222.4335
29.2300
14.9753
237.4088
29.1800
14.2362
251.6450
29.1400
11.6769
263.3220
29.1000
22.6583
285.9802
29.0800
6.2547
292.2349
29.0300
21.9057
314.1406
29.0100
20.8569
334.9975
28.9900
8.5036
343.5011
28.9600
7.7279
351.2289
28.9400
6.3957
357.6246
28.9200
6.7100
364.3346
28.8700
10.8270
375.1616
28.8500
22.6545
397.8161
28.7900
33.5788
431.3949
28.6700
26.0225
457.4174
28.5100
26.3446
483.7620
28.3900
19.8484
503.6105
28.3000
22.3792
525.9897
28.2100
14.7336
540.7233
28.0700
42.0336
582.7569
27.8700
5.9712
588.7281
27.6900
37.5299
626.2579
27.5000
4.9405
631.1984
27.3500
51.5033
682.7017
27.1900
33.5787
716.2804
27.0500
20.9030
737.1834
26.8700
7.5499
744.7333
26.6900
9.4565
754.1897
17.3300
224.2885
978.4782
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
223.1902
12K
16.7900
268.1126
12K
Price
Amount (ETC)
Total (ETC)
32.6300
17.3007
698.2677
32.4600
22.5416
680.9670
32.2900
4.9641
658.4254
32.1600
34.7803
653.4613
32.0100
13.0108
618.6810
31.8700
6.4754
605.6701
31.6900
6.0127
599.1947
31.5200
30.5217
593.1820
31.3300
41.8408
562.6602
31.2000
8.9110
520.8194
31.1200
27.7991
511.9084
31.0400
16.5679
484.1093
30.9300
24.6631
467.5414
30.7800
34.0805
442.8783
30.6700
21.4159
408.7978
30.6200
3.9289
387.3819
30.6100
17.0962
383.4530
30.5700
5.7050
366.3568
30.5600
11.1073
360.6518
30.5500
7.2720
349.5445
30.5300
12.4946
342.2725
30.5200
5.0744
329.7779
30.5100
10.1907
324.7035
30.4700
12.3661
314.5128
30.4600
20.5584
302.1467
30.4300
18.9929
281.5883
30.4000
17.4436
262.5953
30.3600
18.8951
245.1518
30.3400
3.3659
226.2566
30.3100
9.1736
222.8907
30.2700
18.9723
213.7171
30.2500
20.3044
194.7448
30.2200
12.4102
174.4404
30.2000
17.5997
162.0302
30.1600
19.1539
144.4305
30.1500
7.8453
125.2766
30.1300
7.4708
117.4313
30.0900
17.0049
109.9605
30.0600
21.2565
92.9557
30.0400
18.6923
71.6992
30.0100
8.0296
53.0068
30.0000
10.9214
44.9773
29.9700
16.3551
34.0559
29.9300
13.6303
17.7008
29.8900
4.0704
4.0704
29.85≈ 29.85
+ 0.00%
Price
Amount (ETC)
Total (ETC)
29.85≈ 29.85
+ 0.00%
29.8700
15.6807
15.6807
29.8200
4.6492
20.3299
29.7700
17.1016
37.4315
29.7300
14.1878
51.6193
29.7100
5.8221
57.4414
29.6700
10.2204
67.6618
29.6400
11.8514
79.5133
29.6000
13.1176
92.6308
29.5500
22.4245
115.0553
29.5200
15.2668
130.3221
29.5000
4.6070
134.9291
29.4500
14.7075
149.6366
29.4200
12.2650
161.9016
29.3800
14.6689
176.5705
29.3500
21.8019
198.3724
29.3000
8.6349
207.0073
29.2600
15.4262
222.4335
29.2300
14.9753
237.4088
29.1800
14.2362
251.6450
29.1400
11.6769
263.3220
29.1000
22.6583
285.9802
29.0800
6.2547
292.2349
29.0300
21.9057
314.1406
29.0100
20.8569
334.9975
28.9900
8.5036
343.5011
28.9600
7.7279
351.2289
28.9400
6.3957
357.6246
28.9200
6.7100
364.3346
28.8700
10.8270
375.1616
28.8500
22.6545
397.8161
28.7900
33.5788
431.3949
28.6700
26.0225
457.4174
28.5100
26.3446
483.7620
28.3900
19.8484
503.6105
28.3000
22.3792
525.9897
28.2100
14.7336
540.7233
28.0700
42.0336
582.7569
27.8700
5.9712
588.7281
27.6900
37.5299
626.2579
27.5000
4.9405
631.1984
27.3500
51.5033
682.7017
27.1900
33.5787
716.2804
27.0500
20.9030
737.1834
26.8700
7.5499
744.7333
26.6900
9.4565
754.1897
17.3300
224.2885
978.4782
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
223.1902
12K
16.7900
268.1126
12K
Trades
Time
Price(USDT)
Amount(ETC)
22:48:29
29.8500
5.6084
22:48:25
29.9200
7.0476
22:48:16
29.9400
11.7956
22:48:11
29.9100
1.0308
22:48:07
29.9000
1.2256
22:48:07
29.9100
5.2940
22:48:03
29.9100
5.2940
22:47:58
29.9200
12.2968
22:47:54
29.8900
4.3812
22:47:50
29.8700
7.9544
22:47:46
29.8600
7.2468
22:47:41
29.8700
1.2204
22:47:37
29.8700
0.8504
22:47:32
29.8600
0.5716
22:47:28
29.8500
0.4326
22:47:24
29.8400
6.7861
22:47:24
29.8400
9.0691
22:47:19
29.8400
0.5796
22:47:15
29.8300
0.3989
22:47:10
29.8200
0.5680
22:47:06
29.8100
3.3932
22:47:05
29.8200
1.3124
22:47:01
29.8200
1.3124
22:46:56
29.8300
3.8596
22:46:51
29.8300
0.3200
22:46:47
29.8300
3.6580
22:46:39
29.8000
1.8776
22:46:34
29.8300
1.1272
22:46:26
29.8500
0.7308
22:46:22
29.8300
13.0044
22:46:17
29.8200
7.2024
22:46:12
29.8200
2.3424
22:46:08
29.8100
2.7608
22:46:04
29.8000
2.0888
22:46:00
29.8000
17.3304
22:45:55
29.8000
2.4312
22:45:51
29.8100
0.5964
22:45:47
29.8100
0.3212
22:45:38
29.8300
0.8000
22:45:34
29.8300
0.3112
22:45:29
29.8400
5.6056
22:45:25
29.8700
0.3892
22:45:17
29.8600
3.9172
22:45:12
29.8500
3.0520
22:45:08
29.8400
1.1212
22:45:03
29.8300
5.8400
22:45:03
29.8400
0.5212
22:44:59
29.8400
0.5212
22:44:59
29.8500
3.3776
22:44:54
29.8500
3.3776
22:44:50
29.8600
7.1924
22:44:46
29.8600
2.2952
22:44:42
29.8700
0.3088
22:44:37
29.8600
1.3552
22:44:29
29.8800
12.6432
22:44:20
29.8700
17.8804
22:44:16
29.8600
0.3124
22:44:03
29.8500
0.4760
22:43:59
29.8400
0.5288
22:43:54
29.8200
0.3271
22:43:50
29.8500
33.6052
22:43:46
29.8600
3.0452
22:43:42
29.8600
0.4905
22:43:33
29.8700
0.5220
22:43:25
29.8800
1.8108
22:43:20
29.8800
2.7296
22:43:16
29.8700
1.2309
22:43:12
29.8600
5.1116
22:43:03
29.8500
0.4050
22:42:59
29.8500
0.3016
22:42:54
29.8400
3.3904
22:42:54
29.8400
1.8088
22:42:50
29.8400
1.8088
22:42:46
29.8500
0.4673
22:42:42
29.8300
15.3172
22:42:37
29.8200
1.9168
22:42:33
29.8200
4.0988
22:42:29
29.8300
0.9040
22:42:29
29.8400
1.6488
22:42:25
29.8500
0.3426
22:42:20
29.8400
37.4384
22:42:12
29.8400
0.3907
22:42:07
29.8400
1.0576
22:42:03
29.8300
0.9040
22:41:59
29.8200
9.1268
22:41:50
29.8200
0.3225
22:41:46
29.8100
0.1672
22:41:46
29.8100
0.3728
22:41:41
29.8100
0.3728
22:41:41
29.8200
0.4264
22:41:37
29.8200
0.4264
22:41:32
29.8400
2.8440
22:41:27
29.8400
2.8440
22:41:23
29.8500
9.9520
22:41:19
29.8500
0.4380
22:41:10
29.8500
0.4576
22:41:06
29.8500
0.6232
22:41:02
29.8300
1.6240
22:40:57
29.8200
0.4212
22:40:48
29.8100
0.7920
Switch to Spot