ETC/USDT
18.46
≈ 18.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ETC/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of ETC/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
20.9700
46.7069
2K
20.9600
36.9766
2K
20.9200
54.2455
2K
20.9000
34.8764
2K
20.8100
60.0703
2K
20.7700
51.5378
2K
20.7000
70.1629
2K
20.6600
8.7881
2K
20.5600
42.3457
2K
20.5200
56.8457
2K
20.4000
57.1260
2K
20.3300
33.9881
2K
20.2900
66.0708
1K
20.2700
60.3739
1K
20.1600
5.6910
1K
20.0800
61.2812
1K
20.0700
39.6731
1K
19.9900
62.1375
1K
19.9600
22.9429
1K
19.8600
23.2109
1K
19.7800
22.5644
1K
19.7200
49.7057
1K
19.6700
13.3102
1K
19.6600
5.9747
1K
19.5900
20.5992
1K
19.4700
9.2348
1K
19.4400
31.7366
1K
19.3800
15.5025
979.7383
19.3100
31.3925
964.2358
19.1900
29.2138
932.8433
19.1800
9.1251
903.6295
19.1600
22.5049
894.5044
19.1500
9.8524
871.9995
19.1300
15.0434
862.1471
19.1100
11.8649
847.1037
19.1000
32.9742
835.2388
19.0800
11.0191
802.2646
19.0700
27.1769
791.2455
19.0600
8.7066
764.0686
19.0300
16.2346
755.3620
19.0200
30.4643
739.1274
19.0000
18.4270
708.6632
18.9900
10.3559
690.2362
18.9800
29.6558
679.8803
18.9700
29.5500
650.2245
18.9500
33.4877
620.6745
18.9300
34.7508
587.1868
18.9200
12.8173
552.4360
18.9000
6.6021
539.6187
18.8900
30.0706
533.0166
18.8800
12.1158
502.9460
18.8600
9.7340
490.8301
18.8400
18.2744
481.0961
18.8300
25.5780
462.8217
18.8200
19.0822
437.2438
18.8100
11.5093
418.1615
18.7900
26.9846
406.6523
18.7800
13.9951
379.6676
18.7700
19.0958
365.6725
18.7600
19.0177
346.5767
18.7400
17.8295
327.5590
18.7300
6.4055
309.7295
18.7200
26.6513
303.3240
18.7000
27.2180
276.6727
18.6900
17.5255
249.4547
18.6800
33.6695
231.9292
18.6500
18.5693
198.2597
18.6400
12.0418
179.6905
18.6100
13.9304
167.6487
18.6000
6.6120
153.7183
18.5900
22.6956
147.1063
18.5700
6.3579
124.4107
18.5600
22.3244
118.0528
18.5500
9.9904
95.7284
18.5400
5.7213
85.7380
18.5100
19.5535
80.0167
18.5000
18.9870
60.4633
18.4900
10.7208
41.4762
18.4700
30.7554
30.7554
18.46≈ 18.46
+ 0.00%
18.4500
34.0027
34.0027
18.4200
20.4169
54.4197
18.4000
35.7170
90.1366
18.3500
8.6288
98.7655
18.3300
9.3139
108.0793
18.3200
10.1456
118.2250
18.3100
14.1784
132.4033
18.2800
30.7175
163.1209
18.2700
23.3177
186.4385
18.2500
21.3370
207.7756
18.2100
15.1293
222.9049
18.2000
32.5536
255.4585
18.1600
19.4445
274.9030
18.1400
36.5506
311.4536
18.1300
18.5042
329.9578
18.1200
21.7994
351.7572
18.0900
28.8626
380.6197
18.0600
16.8561
397.4759
18.0400
9.7117
407.1876
18.0300
21.8749
429.0625
18.0200
13.6534
442.7159
18.0000
24.3879
467.1037
17.9800
14.1258
481.2295
17.9500
14.4209
495.6504
17.9300
20.8845
516.5349
17.9000
23.3027
539.8376
17.8800
17.4786
557.3163
17.8700
16.1546
573.4708
17.8500
29.5337
603.0045
17.8300
8.2722
611.2767
17.8100
6.3790
617.6557
17.7900
12.4214
630.0771
17.7700
32.8116
662.8887
17.7400
19.3254
682.2141
17.7200
6.8292
689.0434
17.7000
36.6504
725.6938
17.6700
6.8802
732.5740
17.6600
20.5880
753.1620
17.6200
33.1885
786.3505
17.6100
33.9517
820.3022
17.6000
30.6099
850.9120
17.5900
26.6221
877.5342
17.5600
22.5265
900.0607
17.5500
13.1486
913.2093
17.5200
37.4206
950.6299
17.5000
15.4123
966.0422
17.4800
10.2837
976.3259
17.4600
35.9811
1K
17.4400
14.1962
1K
17.3100
85.8342
1K
17.2400
38.0422
1K
17.1700
78.6621
1K
17.1400
51.7579
1K
17.0100
11.2549
1K
16.9400
43.7876
1K
16.9200
64.4085
1K
16.8700
25.3917
1K
16.8000
41.7767
1K
16.7200
57.0886
2K
16.6100
37.2243
2K
16.5800
27.0993
2K
16.4800
44.3900
2K
16.3900
23.5104
2K
16.2700
38.0022
2K
16.1300
90.4159
2K
15.9600
7.9751
2K
15.8500
59.6516
2K
15.7300
8.3075
2K
15.5700
49.6038
2K
15.5200
48.8828
2K
0.1000
10.0000
2K
0.0300
33.3333
2K
0.0100
450.0000
2K
Price
Amount (ETC)
Total (ETC)
20.9700
46.7069
2K
20.9600
36.9766
2K
20.9200
54.2455
2K
20.9000
34.8764
2K
20.8100
60.0703
2K
20.7700
51.5378
2K
20.7000
70.1629
2K
20.6600
8.7881
2K
20.5600
42.3457
2K
20.5200
56.8457
2K
20.4000
57.1260
2K
20.3300
33.9881
2K
20.2900
66.0708
1K
20.2700
60.3739
1K
20.1600
5.6910
1K
20.0800
61.2812
1K
20.0700
39.6731
1K
19.9900
62.1375
1K
19.9600
22.9429
1K
19.8600
23.2109
1K
19.7800
22.5644
1K
19.7200
49.7057
1K
19.6700
13.3102
1K
19.6600
5.9747
1K
19.5900
20.5992
1K
19.4700
9.2348
1K
19.4400
31.7366
1K
19.3800
15.5025
979.7383
19.3100
31.3925
964.2358
19.1900
29.2138
932.8433
19.1800
9.1251
903.6295
19.1600
22.5049
894.5044
19.1500
9.8524
871.9995
19.1300
15.0434
862.1471
19.1100
11.8649
847.1037
19.1000
32.9742
835.2388
19.0800
11.0191
802.2646
19.0700
27.1769
791.2455
19.0600
8.7066
764.0686
19.0300
16.2346
755.3620
19.0200
30.4643
739.1274
19.0000
18.4270
708.6632
18.9900
10.3559
690.2362
18.9800
29.6558
679.8803
18.9700
29.5500
650.2245
18.9500
33.4877
620.6745
18.9300
34.7508
587.1868
18.9200
12.8173
552.4360
18.9000
6.6021
539.6187
18.8900
30.0706
533.0166
18.8800
12.1158
502.9460
18.8600
9.7340
490.8301
18.8400
18.2744
481.0961
18.8300
25.5780
462.8217
18.8200
19.0822
437.2438
18.8100
11.5093
418.1615
18.7900
26.9846
406.6523
18.7800
13.9951
379.6676
18.7700
19.0958
365.6725
18.7600
19.0177
346.5767
18.7400
17.8295
327.5590
18.7300
6.4055
309.7295
18.7200
26.6513
303.3240
18.7000
27.2180
276.6727
18.6900
17.5255
249.4547
18.6800
33.6695
231.9292
18.6500
18.5693
198.2597
18.6400
12.0418
179.6905
18.6100
13.9304
167.6487
18.6000
6.6120
153.7183
18.5900
22.6956
147.1063
18.5700
6.3579
124.4107
18.5600
22.3244
118.0528
18.5500
9.9904
95.7284
18.5400
5.7213
85.7380
18.5100
19.5535
80.0167
18.5000
18.9870
60.4633
18.4900
10.7208
41.4762
18.4700
30.7554
30.7554
18.46≈ 18.46
+ 0.00%
Price
Amount (ETC)
Total (ETC)
18.46≈ 18.46
+ 0.00%
18.4500
34.0027
34.0027
18.4200
20.4169
54.4197
18.4000
35.7170
90.1366
18.3500
8.6288
98.7655
18.3300
9.3139
108.0793
18.3200
10.1456
118.2250
18.3100
14.1784
132.4033
18.2800
30.7175
163.1209
18.2700
23.3177
186.4385
18.2500
21.3370
207.7756
18.2100
15.1293
222.9049
18.2000
32.5536
255.4585
18.1600
19.4445
274.9030
18.1400
36.5506
311.4536
18.1300
18.5042
329.9578
18.1200
21.7994
351.7572
18.0900
28.8626
380.6197
18.0600
16.8561
397.4759
18.0400
9.7117
407.1876
18.0300
21.8749
429.0625
18.0200
13.6534
442.7159
18.0000
24.3879
467.1037
17.9800
14.1258
481.2295
17.9500
14.4209
495.6504
17.9300
20.8845
516.5349
17.9000
23.3027
539.8376
17.8800
17.4786
557.3163
17.8700
16.1546
573.4708
17.8500
29.5337
603.0045
17.8300
8.2722
611.2767
17.8100
6.3790
617.6557
17.7900
12.4214
630.0771
17.7700
32.8116
662.8887
17.7400
19.3254
682.2141
17.7200
6.8292
689.0434
17.7000
36.6504
725.6938
17.6700
6.8802
732.5740
17.6600
20.5880
753.1620
17.6200
33.1885
786.3505
17.6100
33.9517
820.3022
17.6000
30.6099
850.9120
17.5900
26.6221
877.5342
17.5600
22.5265
900.0607
17.5500
13.1486
913.2093
17.5200
37.4206
950.6299
17.5000
15.4123
966.0422
17.4800
10.2837
976.3259
17.4600
35.9811
1K
17.4400
14.1962
1K
17.3100
85.8342
1K
17.2400
38.0422
1K
17.1700
78.6621
1K
17.1400
51.7579
1K
17.0100
11.2549
1K
16.9400
43.7876
1K
16.9200
64.4085
1K
16.8700
25.3917
1K
16.8000
41.7767
1K
16.7200
57.0886
2K
16.6100
37.2243
2K
16.5800
27.0993
2K
16.4800
44.3900
2K
16.3900
23.5104
2K
16.2700
38.0022
2K
16.1300
90.4159
2K
15.9600
7.9751
2K
15.8500
59.6516
2K
15.7300
8.3075
2K
15.5700
49.6038
2K
15.5200
48.8828
2K
0.1000
10.0000
2K
0.0300
33.3333
2K
0.0100
450.0000
2K
Trades
Time
Price(USDT)
Amount(ETC)
05:43:36
18.4600
0.0647
05:43:36
18.4600
0.3067
05:43:36
18.4600
0.0807
05:43:11
18.4600
0.2509
05:43:11
18.4600
0.0557
05:43:07
18.4600
0.2610
05:43:07
18.4600
0.0706
05:42:59
18.4600
0.3168
05:42:50
18.4600
0.3874
05:42:46
18.4700
0.3156
05:42:42
18.4700
2.8484
05:42:30
18.4600
0.3683
05:42:12
18.4600
0.9502
05:42:12
18.4600
0.4918
05:42:08
18.4700
0.6284
05:42:00
18.4700
0.3142
05:41:51
18.4700
0.3404
05:41:47
18.4700
6.1572
05:41:43
18.4700
1.9364
05:41:39
18.4600
0.4918
05:41:26
18.4600
0.4220
05:41:18
18.4600
0.4737
05:41:13
18.4600
0.3696
05:41:04
18.4600
0.3668
05:40:55
18.4600
0.3817
05:40:47
18.4600
0.3363
05:40:38
18.4600
0.4215
05:40:30
18.4600
0.3747
05:40:22
18.4600
0.4757
05:40:13
18.4600
0.3171
05:40:05
18.4600
21.5352
05:40:00
18.4500
1.0640
05:39:55
18.4500
0.3725
05:39:46
18.4500
0.4047
05:39:42
18.4500
0.4860
05:39:13
18.4500
0.4066
05:39:04
18.4500
0.4738
05:38:47
18.4500
0.4223
05:38:43
18.4500
0.4146
05:38:35
18.4500
0.4648
05:38:31
18.4500
0.3109
05:38:14
18.4500
0.3896
05:38:05
18.4500
0.4551
05:37:52
18.4500
0.4892
05:37:35
18.4500
0.3056
05:37:19
18.4600
0.4540
05:37:14
18.4600
5.8492
05:37:06
18.4600
0.3655
05:36:58
18.4600
0.3877
05:36:49
18.4600
0.3378
05:36:37
18.4600
0.4200
05:36:24
18.4600
0.3349
05:36:20
18.4600
0.4601
05:36:11
18.4600
0.4567
05:35:59
18.4600
0.4351
05:35:50
18.4600
0.4482
05:35:46
18.4600
0.4088
05:35:38
18.4600
0.4307
05:35:29
18.4600
0.4978
05:35:25
18.4600
0.3065
05:35:12
18.4600
0.4219
05:35:03
18.4600
0.5904
05:34:59
18.4700
0.4612
05:34:51
18.4700
0.3164
05:34:42
18.4700
0.3999
05:34:38
18.4700
0.3213
05:34:34
18.4700
0.4609
05:34:30
18.4700
8.0792
05:34:17
18.4700
0.4527
05:34:13
18.4700
0.4677
05:34:08
18.4700
0.4208
05:34:04
18.4700
4.1820
05:34:00
18.4600
0.3901
05:33:56
18.4600
0.4359
05:33:35
18.4600
0.4357
05:33:30
18.4600
0.4358
05:32:40
18.4600
0.3212
05:32:31
18.4600
0.4913
05:32:27
18.4600
0.4950
05:32:14
18.4600
0.4767
05:32:10
18.4600
3.2520
05:32:06
18.4600
1.0840
05:32:02
18.4600
0.5400
05:31:58
18.4600
1.7336
05:31:53
18.4600
1.7336
05:31:49
18.4500
0.4541
05:31:45
18.4500
0.4436
05:31:36
18.4500
0.3623
05:31:32
18.4500
3.1088
05:31:19
18.4500
0.3960
05:31:15
18.4500
0.3032
05:31:11
18.4500
0.3151
05:31:06
18.4500
0.4495
05:31:02
18.4500
0.3447
05:30:58
18.4500
0.3172
05:30:54
18.4500
0.4135
05:30:41
18.4500
2.0964
05:30:36
18.4500
0.3773
05:30:28
18.4500
0.4119
05:30:15
18.4500
0.3644
Switch to Spot