EGLD/USDT
30.54
≈ 30.54
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 EGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
EGLD/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of EGLD/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (EGLD)
Total (EGLD)
33.1700
5.7383
1K
33.0600
38.6361
1K
33.0100
34.4047
1K
32.8700
46.0582
1K
32.7700
28.5138
1K
32.6800
3.5919
1K
32.5700
43.9037
1K
32.5000
31.4705
1K
32.3900
14.8676
1K
32.2500
10.2031
1K
32.1500
19.1646
1K
32.0900
21.8104
983.5903
32.0200
48.8174
961.7799
31.8900
34.7397
912.9626
31.7600
42.6138
878.2229
31.7100
17.3276
835.6091
31.6800
35.4506
818.2815
31.6400
33.0129
782.8308
31.6300
7.8617
749.8180
31.5900
19.5119
741.9563
31.5500
16.0760
722.4444
31.5400
11.6362
706.3685
31.5000
19.0273
694.7323
31.4800
15.2975
675.7050
31.4600
18.7517
660.4075
31.4200
10.3647
641.6558
31.4100
4.1694
631.2910
31.4000
0.7252
627.1216
31.3600
18.2006
626.3964
31.3400
1.8969
608.1958
31.3100
10.2347
606.2989
31.3000
19.7501
596.0643
31.2800
17.9706
576.3141
31.2600
2.7242
558.3436
31.2400
16.9140
555.6193
31.2100
14.3274
538.7053
31.2000
13.6253
524.3779
31.1600
2.4199
510.7527
31.1300
9.6727
508.3328
31.1200
4.1501
498.6601
31.0900
8.2261
494.5100
31.0500
4.2356
486.2839
31.0100
13.1356
482.0483
30.9700
7.2093
468.9127
30.9600
12.9097
461.7034
30.9400
0.5512
448.7938
30.9200
11.1030
448.2426
30.9000
17.3331
437.1396
30.8600
9.2236
419.8065
30.8200
1.0794
410.5828
30.7900
17.9685
409.5034
30.7500
6.6955
391.5349
30.7200
4.4771
384.8395
30.7000
3.2110
380.3624
30.6600
13.2050
377.1514
30.6200
110.7484
363.9463
30.6000
127.2041
253.1979
30.5600
125.9938
125.9938
30.54≈ 30.54
+ 0.00%
30.5200
118.5551
118.5551
30.4700
100.5976
219.1528
30.4400
110.0072
329.1600
30.3900
16.5732
345.7332
30.3400
2.5209
348.2541
30.3100
19.9052
368.1593
30.2700
15.8794
384.0387
30.2200
11.3756
395.4143
30.1800
2.8912
398.3054
30.1300
9.3062
407.6116
30.0800
14.8091
422.4207
30.0500
9.1051
431.5258
30.0200
2.6844
434.2102
29.9900
11.1378
445.3481
29.9700
8.9326
454.2807
29.9200
5.4442
459.7249
29.8700
17.2310
476.9559
29.8200
12.5451
489.5011
29.7800
13.1890
502.6901
29.7600
12.5103
515.2003
29.7200
5.6432
520.8436
29.6700
5.5478
526.3914
29.6500
10.9022
537.2936
29.6100
2.6959
539.9895
29.5800
20.8213
560.8108
29.5500
5.6892
566.50{3}5
29.5200
17.0820
583.5821
29.5000
11.2856
594.8677
29.4600
9.5505
604.4182
29.4300
14.8864
619.3046
29.3800
16.4621
635.7667
29.3600
19.5628
655.3295
29.3400
3.8008
659.1303
29.2900
1.9514
661.0817
29.2600
4.2561
665.3378
29.2300
21.0549
686.3927
29.1800
8.2907
694.6834
29.1600
3.4999
698.1833
29.1100
14.5860
712.7694
29.0600
5.8899
718.6593
29.0400
20.1044
738.7637
28.9900
30.1004
768.8642
28.9500
12.4553
781.3194
28.8900
13.5491
794.8685
28.7500
50.5765
845.4451
28.6100
23.6333
869.0784
28.5300
25.8777
894.9561
28.4600
14.5560
909.5121
28.3500
35.1270
944.6392
28.2000
29.3294
973.9685
28.0800
28.9607
1K
28.0000
28.6111
1K
27.8800
20.8814
1K
27.7800
3.0776
1K
27.6700
25.2325
1K
27.5200
28.8041
1K
27.4600
47.2127
1K
27.3400
56.1476
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Price
Amount (EGLD)
Total (EGLD)
33.1700
5.7383
1K
33.0600
38.6361
1K
33.0100
34.4047
1K
32.8700
46.0582
1K
32.7700
28.5138
1K
32.6800
3.5919
1K
32.5700
43.9037
1K
32.5000
31.4705
1K
32.3900
14.8676
1K
32.2500
10.2031
1K
32.1500
19.1646
1K
32.0900
21.8104
983.5903
32.0200
48.8174
961.7799
31.8900
34.7397
912.9626
31.7600
42.6138
878.2229
31.7100
17.3276
835.6091
31.6800
35.4506
818.2815
31.6400
33.0129
782.8308
31.6300
7.8617
749.8180
31.5900
19.5119
741.9563
31.5500
16.0760
722.4444
31.5400
11.6362
706.3685
31.5000
19.0273
694.7323
31.4800
15.2975
675.7050
31.4600
18.7517
660.4075
31.4200
10.3647
641.6558
31.4100
4.1694
631.2910
31.4000
0.7252
627.1216
31.3600
18.2006
626.3964
31.3400
1.8969
608.1958
31.3100
10.2347
606.2989
31.3000
19.7501
596.0643
31.2800
17.9706
576.3141
31.2600
2.7242
558.3436
31.2400
16.9140
555.6193
31.2100
14.3274
538.7053
31.2000
13.6253
524.3779
31.1600
2.4199
510.7527
31.1300
9.6727
508.3328
31.1200
4.1501
498.6601
31.0900
8.2261
494.5100
31.0500
4.2356
486.2839
31.0100
13.1356
482.0483
30.9700
7.2093
468.9127
30.9600
12.9097
461.7034
30.9400
0.5512
448.7938
30.9200
11.1030
448.2426
30.9000
17.3331
437.1396
30.8600
9.2236
419.8065
30.8200
1.0794
410.5828
30.7900
17.9685
409.5034
30.7500
6.6955
391.5349
30.7200
4.4771
384.8395
30.7000
3.2110
380.3624
30.6600
13.2050
377.1514
30.6200
110.7484
363.9463
30.6000
127.2041
253.1979
30.5600
125.9938
125.9938
30.54≈ 30.54
+ 0.00%
Price
Amount (EGLD)
Total (EGLD)
30.54≈ 30.54
+ 0.00%
30.5200
118.5551
118.5551
30.4700
100.5976
219.1528
30.4400
110.0072
329.1600
30.3900
16.5732
345.7332
30.3400
2.5209
348.2541
30.3100
19.9052
368.1593
30.2700
15.8794
384.0387
30.2200
11.3756
395.4143
30.1800
2.8912
398.3054
30.1300
9.3062
407.6116
30.0800
14.8091
422.4207
30.0500
9.1051
431.5258
30.0200
2.6844
434.2102
29.9900
11.1378
445.3481
29.9700
8.9326
454.2807
29.9200
5.4442
459.7249
29.8700
17.2310
476.9559
29.8200
12.5451
489.5011
29.7800
13.1890
502.6901
29.7600
12.5103
515.2003
29.7200
5.6432
520.8436
29.6700
5.5478
526.3914
29.6500
10.9022
537.2936
29.6100
2.6959
539.9895
29.5800
20.8213
560.8108
29.5500
5.6892
566.50{3}5
29.5200
17.0820
583.5821
29.5000
11.2856
594.8677
29.4600
9.5505
604.4182
29.4300
14.8864
619.3046
29.3800
16.4621
635.7667
29.3600
19.5628
655.3295
29.3400
3.8008
659.1303
29.2900
1.9514
661.0817
29.2600
4.2561
665.3378
29.2300
21.0549
686.3927
29.1800
8.2907
694.6834
29.1600
3.4999
698.1833
29.1100
14.5860
712.7694
29.0600
5.8899
718.6593
29.0400
20.1044
738.7637
28.9900
30.1004
768.8642
28.9500
12.4553
781.3194
28.8900
13.5491
794.8685
28.7500
50.5765
845.4451
28.6100
23.6333
869.0784
28.5300
25.8777
894.9561
28.4600
14.5560
909.5121
28.3500
35.1270
944.6392
28.2000
29.3294
973.9685
28.0800
28.9607
1K
28.0000
28.6111
1K
27.8800
20.8814
1K
27.7800
3.0776
1K
27.6700
25.2325
1K
27.5200
28.8041
1K
27.4600
47.2127
1K
27.3400
56.1476
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(EGLD)
06:28:28
30.5400
3.8860
06:28:23
30.5400
0.4496
06:28:19
30.5300
2.3981
06:28:15
30.5300
1.2416
06:28:11
30.5400
6.3664
06:28:06
30.5400
1.4873
06:28:02
30.5500
3.0508
06:27:58
30.5500
1.8607
06:27:54
30.5500
0.9863
06:27:49
30.5600
0.5203
06:27:45
30.5500
3.7169
06:27:41
30.5300
0.6812
06:27:37
30.5300
1.5792
06:27:37
30.5300
1.5539
06:27:37
30.5400
0.1915
06:27:33
30.5400
1.5539
06:27:28
30.5400
1.7454
06:27:24
30.5700
1.7792
06:27:20
30.5900
2.0544
06:27:16
30.6000
1.2807
06:27:12
30.6000
2.0774
06:27:07
30.6000
0.7168
06:27:03
30.6000
2.2964
06:26:59
30.5900
0.3062
06:26:55
30.5900
3.0583
06:26:50
30.5900
3.7747
06:26:46
30.6000
1.7749
06:26:42
30.5800
0.7660
06:26:38
30.5900
2.4920
06:26:34
30.5900
0.4085
06:26:29
30.6100
1.1722
06:26:25
30.6100
2.7313
06:26:21
30.6100
1.3276
06:26:17
30.6000
2.6209
06:26:13
30.5900
1.5494
06:26:08
30.5900
0.5173
06:26:04
30.5900
1.7613
06:26:00
30.5900
1.7353
06:25:55
30.5800
1.6323
06:25:51
30.5900
2.9313
06:25:47
30.5800
1.7173
06:25:43
30.5800
1.5182
06:25:38
30.5700
3.7435
06:25:34
30.5700
0.6488
06:25:30
30.5800
3.5136
06:25:26
30.5800
3.2398
06:25:22
30.5800
2.2956
06:25:17
30.5900
0.7600
06:25:13
30.5700
3.0635
06:25:09
30.5700
1.8630
06:25:05
30.5500
2.0730
06:25:00
30.5500
0.7911
06:24:56
30.5500
3.5301
06:24:52
30.5500
1.0269
06:24:44
30.5400
1.5144
06:24:40
30.5400
2.2040
06:24:35
30.5300
1.1652
06:24:31
30.5400
1.0261
06:24:27
30.5300
1.1854
06:24:23
30.5300
1.4580
06:24:18
30.5300
1.1017
06:24:14
30.5200
1.4944
06:24:10
30.5200
1.2091
06:24:06
30.5200
1.4212
06:24:02
30.5200
2.5695
06:23:57
30.5200
3.8173
06:23:53
30.5200
2.5745
06:23:49
30.5200
2.2268
06:23:45
30.5200
0.3862
06:23:40
30.5300
1.2188
06:23:36
30.5300
0.9227
06:23:32
30.5300
1.6545
06:23:28
30.5200
0.8188
06:23:23
30.5100
1.8026
06:23:19
30.4900
2.6554
06:23:15
30.4800
3.5160
06:23:11
30.4800
0.2654
06:23:06
30.4700
0.3751
06:23:02
30.4700
1.8084
06:22:58
30.4800
2.5330
06:22:54
30.4800
0.6680
06:22:50
30.4700
2.0515
06:22:45
30.4700
2.2415
06:22:41
30.4800
3.5310
06:22:37
30.4900
2.9239
06:22:33
30.4900
0.2129
06:22:28
30.4700
0.4948
06:22:24
30.4800
2.3057
06:22:20
30.4800
1.8597
06:22:16
30.4800
1.6660
06:22:12
30.4900
1.4308
06:22:07
30.4800
3.2212
06:22:03
30.4800
2.1119
06:21:59
30.4600
2.3106
06:21:55
30.4600
2.4186
06:21:51
30.4600
0.4047
06:21:46
30.4600
2.0577
06:21:42
30.4600
1.9951
06:21:38
30.4500
3.3101
06:21:34
30.4500
0.6640
Switch to Spot