DYDX/USDT
1.12
≈ 1.12
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.3820
1,019.1192
38K
1.3660
230.5811
37K
1.3530
690.9703
37K
1.3350
947.9940
36K
1.3240
805.1933
35K
1.3070
77.9680
34K
1.2960
1,006.9917
34K
1.2840
90.3079
33K
1.2740
151.4811
33K
1.2640
1,071.9987
33K
1.2560
1,020.7512
32K
1.2430
838.5920
31K
1.2240
413.9364
30K
1.2120
1,022.0260
29K
1.2070
475.8122
28K
1.1980
268.0071
28K
1.1970
560.3929
28K
1.1960
568.7410
27K
1.1950
772.9985
27K
1.1940
750.4109
26K
1.1900
511.1956
25K
1.1890
614.3657
25K
1.1870
144.8489
24K
1.1860
509.4985
24K
1.1820
917.4634
23K
1.1800
1,026.0649
22K
1.1770
1,069.2341
21K
1.1750
583.1692
20K
1.1730
257.4606
20K
1.1700
236.9827
19K
1.1680
343.4249
19K
1.1640
643.0604
19K
1.1620
800.8322
18K
1.1610
572.1952
17K
1.1570
588.8368
17K
1.1550
810.8887
16K
1.1520
740.2252
15K
1.1510
326.8589
15K
1.1470
1,008.5775
14K
1.1440
236.1937
13K
1.1400
803.0021
13K
1.1360
935.4991
12K
1.1340
890.6647
11K
1.1300
668.2405
10K
1.1290
880.3293
10K
1.1270
2,906.7210
9K
1.1240
2,681.3913
6K
1.1220
3,328.9763
3K
1.12≈ 1.12
+ 0.00%
1.1180
3,193.8943
3K
1.1150
3,554.0115
7K
1.1110
2,800.8350
10K
1.1080
484.7216
10K
1.1070
3,117.0980
13K
1.1060
1,185.3123
14K
1.1040
424.2441
15K
1.1010
998.5167
16K
1.0980
799.1580
17K
1.0930
717.7717
17K
1.0900
809.7570
18K
1.0880
230.7706
18K
1.0840
1,153.9105
19K
1.0820
556.2453
20K
1.0800
1,072.9144
21K
1.0790
621.5072
22K
1.0770
230.1309
22K
1.0730
165.6071
22K
1.0700
1,017.5416
23K
1.0650
1,222.3820
24K
1.0630
166.1573
25K
1.0600
211.5955
25K
1.0570
413.9126
25K
1.0550
1,188.3395
26K
1.0520
282.8340
27K
1.0510
1,093.9954
28K
1.0480
948.5483
29K
1.0460
435.6190
29K
1.0450
783.3298
30K
1.0420
1,094.7332
31K
1.0390
757.6592
32K
1.0380
687.1941
32K
1.0360
825.1423
33K
1.0350
950.6597
34K
1.0300
201.8660
34K
1.0280
1,144.8634
36K
1.0250
974.6018
37K
1.0230
477.9069
37K
1.0180
965.3161
38K
1.0160
667.0489
39K
1.0140
801.5786
39K
1.0120
1,021.7079
40K
1.0100
161.2910
41K
1.0000
1,044.5734
42K
0.9940
1,411.7356
43K
0.9810
766.0067
44K
0.9650
734.3289
45K
0.9610
1,052.6898
46K
0.9470
1,258.2975
47K
0.9380
162.2795
47K
0.9270
1,418.1150
48K
0.9230
1,499.2852
50K
0.9160
140.90{3}
50K
0.9080
758.2212
51K
0.9030
865.2520
52K
0.9010
343.9738
52K
0.8910
209.7838
52K
0.8900
894.4971
53K
0.8800
1,476.7137
55K
0.8730
1,380.7662
56K
0.8630
884.2581
57K
0.8620
1,608.9148
59K
0.8610
4,339.3451
63K
0.8600
975.2886
64K
0.8580
1,559.0360
65K
0.8570
2,592.2189
68K
0.8560
262.4453
68K
0.8540
3,316.7825
72K
0.8530
1,381.3176
73K
0.8510
144.0958
73K
0.8490
1,526.2671
75K
0.8480
2,499.0828
77K
0.8460
2,623.5727
80K
0.8450
1,727.7563
81K
0.8440
288.3574
82K
0.8420
1,899.8541
84K
0.8410
204.1783
84K
0.8380
1,617.6979
85K
0.8370
2,203.3602
88K
0.8350
2,586.6084
90K
0.8330
852.9541
91K
0.8320
1,116.1413
92K
0.8300
2,078.2107
94K
0.8280
451.4169
95K
0.8270
1,775.8614
97K
0.8260
1,527.1390
98K
0.8250
120.1388
98K
0.8240
602.4493
99K
0.8230
137.0565
99K
0.8220
2,051.0630
101K
0.8200
453.7199
101K
0.8180
3,236.0552
105K
0.8170
632.6877
105K
0.8160
1,004.0548
106K
0.8150
196.1960
107K
0.8130
1,619.6196
108K
0.8120
1,719.8312
110K
0.8110
2,989.1347
113K
0.8090
872.7922
114K
0.8060
221.0194
114K
Price
Amount (DYDX)
Total (DYDX)
1.3820
1,019.1192
38K
1.3660
230.5811
37K
1.3530
690.9703
37K
1.3350
947.9940
36K
1.3240
805.1933
35K
1.3070
77.9680
34K
1.2960
1,006.9917
34K
1.2840
90.3079
33K
1.2740
151.4811
33K
1.2640
1,071.9987
33K
1.2560
1,020.7512
32K
1.2430
838.5920
31K
1.2240
413.9364
30K
1.2120
1,022.0260
29K
1.2070
475.8122
28K
1.1980
268.0071
28K
1.1970
560.3929
28K
1.1960
568.7410
27K
1.1950
772.9985
27K
1.1940
750.4109
26K
1.1900
511.1956
25K
1.1890
614.3657
25K
1.1870
144.8489
24K
1.1860
509.4985
24K
1.1820
917.4634
23K
1.1800
1,026.0649
22K
1.1770
1,069.2341
21K
1.1750
583.1692
20K
1.1730
257.4606
20K
1.1700
236.9827
19K
1.1680
343.4249
19K
1.1640
643.0604
19K
1.1620
800.8322
18K
1.1610
572.1952
17K
1.1570
588.8368
17K
1.1550
810.8887
16K
1.1520
740.2252
15K
1.1510
326.8589
15K
1.1470
1,008.5775
14K
1.1440
236.1937
13K
1.1400
803.0021
13K
1.1360
935.4991
12K
1.1340
890.6647
11K
1.1300
668.2405
10K
1.1290
880.3293
10K
1.1270
2,906.7210
9K
1.1240
2,681.3913
6K
1.1220
3,328.9763
3K
1.12≈ 1.12
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.12≈ 1.12
+ 0.00%
1.1180
3,193.8943
3K
1.1150
3,554.0115
7K
1.1110
2,800.8350
10K
1.1080
484.7216
10K
1.1070
3,117.0980
13K
1.1060
1,185.3123
14K
1.1040
424.2441
15K
1.1010
998.5167
16K
1.0980
799.1580
17K
1.0930
717.7717
17K
1.0900
809.7570
18K
1.0880
230.7706
18K
1.0840
1,153.9105
19K
1.0820
556.2453
20K
1.0800
1,072.9144
21K
1.0790
621.5072
22K
1.0770
230.1309
22K
1.0730
165.6071
22K
1.0700
1,017.5416
23K
1.0650
1,222.3820
24K
1.0630
166.1573
25K
1.0600
211.5955
25K
1.0570
413.9126
25K
1.0550
1,188.3395
26K
1.0520
282.8340
27K
1.0510
1,093.9954
28K
1.0480
948.5483
29K
1.0460
435.6190
29K
1.0450
783.3298
30K
1.0420
1,094.7332
31K
1.0390
757.6592
32K
1.0380
687.1941
32K
1.0360
825.1423
33K
1.0350
950.6597
34K
1.0300
201.8660
34K
1.0280
1,144.8634
36K
1.0250
974.6018
37K
1.0230
477.9069
37K
1.0180
965.3161
38K
1.0160
667.0489
39K
1.0140
801.5786
39K
1.0120
1,021.7079
40K
1.0100
161.2910
41K
1.0000
1,044.5734
42K
0.9940
1,411.7356
43K
0.9810
766.0067
44K
0.9650
734.3289
45K
0.9610
1,052.6898
46K
0.9470
1,258.2975
47K
0.9380
162.2795
47K
0.9270
1,418.1150
48K
0.9230
1,499.2852
50K
0.9160
140.90{3}
50K
0.9080
758.2212
51K
0.9030
865.2520
52K
0.9010
343.9738
52K
0.8910
209.7838
52K
0.8900
894.4971
53K
0.8800
1,476.7137
55K
0.8730
1,380.7662
56K
0.8630
884.2581
57K
0.8620
1,608.9148
59K
0.8610
4,339.3451
63K
0.8600
975.2886
64K
0.8580
1,559.0360
65K
0.8570
2,592.2189
68K
0.8560
262.4453
68K
0.8540
3,316.7825
72K
0.8530
1,381.3176
73K
0.8510
144.0958
73K
0.8490
1,526.2671
75K
0.8480
2,499.0828
77K
0.8460
2,623.5727
80K
0.8450
1,727.7563
81K
0.8440
288.3574
82K
0.8420
1,899.8541
84K
0.8410
204.1783
84K
0.8380
1,617.6979
85K
0.8370
2,203.3602
88K
0.8350
2,586.6084
90K
0.8330
852.9541
91K
0.8320
1,116.1413
92K
0.8300
2,078.2107
94K
0.8280
451.4169
95K
0.8270
1,775.8614
97K
0.8260
1,527.1390
98K
0.8250
120.1388
98K
0.8240
602.4493
99K
0.8230
137.0565
99K
0.8220
2,051.0630
101K
0.8200
453.7199
101K
0.8180
3,236.0552
105K
0.8170
632.6877
105K
0.8160
1,004.0548
106K
0.8150
196.1960
107K
0.8130
1,619.6196
108K
0.8120
1,719.8312
110K
0.8110
2,989.1347
113K
0.8090
872.7922
114K
0.8060
221.0194
114K
Trades
Time
Price(USDT)
Amount(DYDX)
12:35:48
1.1200
45.7640
12:35:44
1.1200
6.0000
12:35:39
1.1200
54.8032
12:35:35
1.1200
1.9352
12:35:31
1.1200
30.4228
12:35:25
1.1190
1.7200
12:35:20
1.1190
1.4733
12:35:16
1.1190
126.0032
12:35:12
1.1180
9.1248
12:35:06
1.1180
19.4068
12:35:01
1.1180
1.4522
12:34:57
1.1190
2.3524
12:34:50
1.1180
9.0804
12:34:45
1.1190
1.4194
12:34:41
1.1190
403.1156
12:34:37
1.1180
5.5308
12:34:28
1.1180
14.1956
12:34:23
1.1180
5.7156
12:34:19
1.1180
75.8640
12:34:15
1.1180
100.4168
12:34:06
1.1180
1.6338
12:33:57
1.1180
22.0808
12:33:53
1.1180
19.0904
12:33:49
1.1190
1.6544
12:33:44
1.1190
4.2936
12:33:40
1.1190
5.5712
12:33:34
1.1190
2.2964
12:33:16
1.1190
41.9688
12:33:12
1.1190
15.5600
12:33:08
1.1200
10.1996
12:33:03
1.1210
1.5432
12:32:59
1.1210
15.1548
12:32:42
1.1200
58.5944
12:32:37
1.1200
8.0380
12:32:24
1.1190
6.5076
12:32:19
1.1180
18.3728
12:32:11
1.1190
19.6984
12:32:04
1.1190
1.3873
12:32:00
1.1190
35.8464
12:31:52
1.1190
1.3830
12:31:47
1.1190
1.7621
12:31:43
1.1190
2.2620
12:31:39
1.1190
70.6652
12:31:34
1.1190
1.5754
12:31:30
1.1190
45.1892
12:31:25
1.1190
10.8232
12:31:20
1.1190
63.9064
12:31:15
1.1200
11.0316
12:31:06
1.1200
1.3112
12:31:01
1.1200
1.3536
12:30:57
1.1200
1.9042
12:30:53
1.1200
1.6473
12:30:48
1.1200
31.3656
12:30:44
1.1200
1.4756
12:30:34
1.1190
35.4340
12:30:30
1.1180
14.6860
12:30:26
1.1180
45.0280
12:30:21
1.1170
117.5316
12:30:17
1.1180
8.5768
12:30:11
1.1170
1.5640
12:30:07
1.1170
1.4516
12:30:03
1.1160
2.3332
12:29:58
1.1160
2.3768
12:29:53
1.1160
1.7944
12:29:49
1.1150
1.3412
12:29:45
1.1150
1.6790
12:29:40
1.1150
31.9064
12:29:36
1.1150
2.2132
12:29:32
1.1140
76.2644
12:29:28
1.1140
6.1680
12:29:23
1.1140
41.0504
12:29:15
1.1150
1.9687
12:29:10
1.1140
3.7280
12:29:05
1.1150
7.7876
12:29:01
1.1140
113.3276
12:28:57
1.1140
418.1396
12:28:52
1.1150
8.7008
12:28:48
1.1150
100.9868
12:28:44
1.1160
1.7878
12:28:35
1.1160
6.0000
12:28:31
1.1160
1.4329
12:28:26
1.1160
2.1524
12:28:21
1.1160
27.4188
12:28:17
1.1160
21.3028
12:28:12
1.1160
1,135.1000
12:28:07
1.1160
21.4668
12:28:03
1.1160
36.9052
12:27:55
1.1170
358.9140
12:27:50
1.1170
18.7832
12:27:46
1.1180
80.7880
12:27:42
1.1180
87.2052
12:27:37
1.1180
1.6540
12:27:33
1.1180
19.5736
12:27:28
1.1190
2.3132
12:27:24
1.1190
143.8972
12:27:11
1.1190
25.7780
12:27:06
1.1190
1.5181
12:27:02
1.1190
1.4072
12:26:58
1.1190
16.7896
12:26:53
1.1190
111.1196
Switch to Spot