DYDX/USDT
1.151
≈ 1.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
38K
1.3760
513.8577
38K
1.3610
136.3263
37K
1.3560
666.2880
37K
1.3480
294.6579
36K
1.3340
799.8976
36K
1.3240
189.4859
35K
1.3140
959.2869
35K
1.2970
473.1295
34K
1.2930
985.8774
34K
1.2810
141.8227
33K
1.2760
844.0918
33K
1.2640
213.9398
32K
1.2540
727.9060
31K
1.2420
618.2438
31K
1.2370
610.4158
30K
1.2300
320.0702
30K
1.2270
444.0917
29K
1.2240
501.8884
29K
1.2230
933.8818
28K
1.2200
781.5795
27K
1.2190
508.3047
27K
1.2150
161.8033
26K
1.2130
630.2412
26K
1.2120
1,018.6818
25K
1.2110
859.5561
24K
1.2070
916.5827
23K
1.2040
851.7257
22K
1.2010
1,092.6602
22K
1.1980
654.5289
20K
1.1960
879.1970
20K
1.1940
798.2501
19K
1.1930
594.0572
18K
1.1900
592.7804
18K
1.1890
790.1755
17K
1.1870
485.6499
16K
1.1840
861.2262
16K
1.1830
335.7417
15K
1.1810
753.7538
14K
1.1800
980.9107
14K
1.1780
666.8301
13K
1.1750
604.0586
12K
1.1720
200.5598
11K
1.1690
904.6469
11K
1.1670
843.1605
10K
1.1630
253.4151
10K
1.1590
2,833.6716
9K
1.1550
3,049.9704
6K
1.1530
3,399.5587
3K
1.151≈ 1.15
+ 0.00%
1.1490
3,144.1304
3K
1.1460
3,245.3404
6K
1.1410
2,996.8569
9K
1.1360
641.6934
10K
1.1310
187.4368
10K
1.1280
1,179.5858
11K
1.1240
888.1912
12K
1.1200
1,056.0116
13K
1.1160
1,137.7957
14K
1.1130
1,010.1285
15K
1.1110
568.2580
16K
1.1080
625.6630
17K
1.1060
109.0493
17K
1.1020
185.8256
17K
1.0990
358.3187
17K
1.0970
336.4997
18K
1.0930
427.6384
18K
1.0910
182.1287
18K
1.0880
962.9136
19K
1.0850
507.4387
20K
1.0810
345.5306
20K
1.0770
818.7996
21K
1.0730
242.6449
21K
1.0680
910.5843
22K
1.0660
660.2752
23K
1.0640
775.9997
24K
1.0610
385.1954
24K
1.0560
840.7063
25K
1.0540
911.2016
26K
1.0500
112.0926
26K
1.0480
726.7451
26K
1.0440
1,087.2344
28K
1.0400
1,023.2269
29K
1.0320
1,012.8849
30K
1.0260
1,152.3182
31K
1.0130
567.2457
31K
1.0020
1,382.2952
33K
0.9890
773.6121
33K
0.9830
507.7920
34K
0.9700
426.0971
34K
0.9650
609.3073
35K
0.9470
1,313.0619
36K
0.9360
1,594.9078
38K
0.9250
674.8438
39K
0.9100
813.6443
39K
0.9010
270.4190
40K
0.8950
745.8023
40K
0.8790
339.8002
41K
0.8630
689.7343
41K
0.8620
1,608.9148
43K
0.8610
3,273.8389
46K
0.8600
975.2886
47K
0.8580
1,559.0360
49K
0.8570
2,592.2189
51K
0.8560
262.4453
52K
0.8540
3,316.7825
55K
0.8530
1,381.3176
56K
0.8510
144.0958
57K
0.8490
1,526.2671
58K
0.8480
2,499.0828
61K
0.8460
2,623.5727
63K
0.8450
1,727.7563
65K
0.8440
288.3574
65K
0.8420
591.6584
66K
0.8410
204.1783
66K
0.8380
1,617.6979
68K
0.8370
2,203.3602
70K
0.8350
2,586.6084
72K
0.8330
852.9541
73K
0.8320
1,116.1413
74K
0.8300
1,337.3519
76K
0.8270
1,775.8614
78K
0.8260
1,527.1390
79K
0.8250
120.1388
79K
0.8240
602.4493
80K
0.8230
137.0565
80K
0.8220
2,051.0630
82K
0.8200
453.7199
82K
0.8180
3,236.0552
86K
0.8170
632.6877
86K
0.8160
468.9534
87K
0.8150
196.1960
87K
0.8130
1,619.6196
89K
0.8120
1,719.8312
90K
0.8110
1,204.6678
91K
0.8090
872.7922
92K
0.8060
221.0194
93K
0.8050
1,233.1942
94K
0.8040
1,136.6062
95K
0.8030
1,463.6363
96K
0.8010
724.6397
97K
0.8000
1,451.8703
99K
0.7990
915.6080
100K
0.7980
264.3679
100K
0.7950
706.2993
100K
0.7920
1,912.9777
102K
0.7910
1,830.3513
104K
0.7900
2,016.3918
106K
0.7890
1,113.4079
107K
0.7870
1,433.5155
109K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
38K
1.3760
513.8577
38K
1.3610
136.3263
37K
1.3560
666.2880
37K
1.3480
294.6579
36K
1.3340
799.8976
36K
1.3240
189.4859
35K
1.3140
959.2869
35K
1.2970
473.1295
34K
1.2930
985.8774
34K
1.2810
141.8227
33K
1.2760
844.0918
33K
1.2640
213.9398
32K
1.2540
727.9060
31K
1.2420
618.2438
31K
1.2370
610.4158
30K
1.2300
320.0702
30K
1.2270
444.0917
29K
1.2240
501.8884
29K
1.2230
933.8818
28K
1.2200
781.5795
27K
1.2190
508.3047
27K
1.2150
161.8033
26K
1.2130
630.2412
26K
1.2120
1,018.6818
25K
1.2110
859.5561
24K
1.2070
916.5827
23K
1.2040
851.7257
22K
1.2010
1,092.6602
22K
1.1980
654.5289
20K
1.1960
879.1970
20K
1.1940
798.2501
19K
1.1930
594.0572
18K
1.1900
592.7804
18K
1.1890
790.1755
17K
1.1870
485.6499
16K
1.1840
861.2262
16K
1.1830
335.7417
15K
1.1810
753.7538
14K
1.1800
980.9107
14K
1.1780
666.8301
13K
1.1750
604.0586
12K
1.1720
200.5598
11K
1.1690
904.6469
11K
1.1670
843.1605
10K
1.1630
253.4151
10K
1.1590
2,833.6716
9K
1.1550
3,049.9704
6K
1.1530
3,399.5587
3K
1.151≈ 1.15
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.151≈ 1.15
+ 0.00%
1.1490
3,144.1304
3K
1.1460
3,245.3404
6K
1.1410
2,996.8569
9K
1.1360
641.6934
10K
1.1310
187.4368
10K
1.1280
1,179.5858
11K
1.1240
888.1912
12K
1.1200
1,056.0116
13K
1.1160
1,137.7957
14K
1.1130
1,010.1285
15K
1.1110
568.2580
16K
1.1080
625.6630
17K
1.1060
109.0493
17K
1.1020
185.8256
17K
1.0990
358.3187
17K
1.0970
336.4997
18K
1.0930
427.6384
18K
1.0910
182.1287
18K
1.0880
962.9136
19K
1.0850
507.4387
20K
1.0810
345.5306
20K
1.0770
818.7996
21K
1.0730
242.6449
21K
1.0680
910.5843
22K
1.0660
660.2752
23K
1.0640
775.9997
24K
1.0610
385.1954
24K
1.0560
840.7063
25K
1.0540
911.2016
26K
1.0500
112.0926
26K
1.0480
726.7451
26K
1.0440
1,087.2344
28K
1.0400
1,023.2269
29K
1.0320
1,012.8849
30K
1.0260
1,152.3182
31K
1.0130
567.2457
31K
1.0020
1,382.2952
33K
0.9890
773.6121
33K
0.9830
507.7920
34K
0.9700
426.0971
34K
0.9650
609.3073
35K
0.9470
1,313.0619
36K
0.9360
1,594.9078
38K
0.9250
674.8438
39K
0.9100
813.6443
39K
0.9010
270.4190
40K
0.8950
745.8023
40K
0.8790
339.8002
41K
0.8630
689.7343
41K
0.8620
1,608.9148
43K
0.8610
3,273.8389
46K
0.8600
975.2886
47K
0.8580
1,559.0360
49K
0.8570
2,592.2189
51K
0.8560
262.4453
52K
0.8540
3,316.7825
55K
0.8530
1,381.3176
56K
0.8510
144.0958
57K
0.8490
1,526.2671
58K
0.8480
2,499.0828
61K
0.8460
2,623.5727
63K
0.8450
1,727.7563
65K
0.8440
288.3574
65K
0.8420
591.6584
66K
0.8410
204.1783
66K
0.8380
1,617.6979
68K
0.8370
2,203.3602
70K
0.8350
2,586.6084
72K
0.8330
852.9541
73K
0.8320
1,116.1413
74K
0.8300
1,337.3519
76K
0.8270
1,775.8614
78K
0.8260
1,527.1390
79K
0.8250
120.1388
79K
0.8240
602.4493
80K
0.8230
137.0565
80K
0.8220
2,051.0630
82K
0.8200
453.7199
82K
0.8180
3,236.0552
86K
0.8170
632.6877
86K
0.8160
468.9534
87K
0.8150
196.1960
87K
0.8130
1,619.6196
89K
0.8120
1,719.8312
90K
0.8110
1,204.6678
91K
0.8090
872.7922
92K
0.8060
221.0194
93K
0.8050
1,233.1942
94K
0.8040
1,136.6062
95K
0.8030
1,463.6363
96K
0.8010
724.6397
97K
0.8000
1,451.8703
99K
0.7990
915.6080
100K
0.7980
264.3679
100K
0.7950
706.2993
100K
0.7920
1,912.9777
102K
0.7910
1,830.3513
104K
0.7900
2,016.3918
106K
0.7890
1,113.4079
107K
0.7870
1,433.5155
109K
Trades
Time
Price(USDT)
Amount(DYDX)
09:38:15
1.1510
37.6896
09:38:10
1.1510
1.6925
09:38:06
1.1510
329.8188
09:37:58
1.1530
7.0600
09:37:54
1.1520
1.9352
09:37:49
1.1520
1.5484
09:37:45
1.1520
15.6428
09:37:41
1.1520
2.1224
09:37:37
1.1520
1.7651
09:37:33
1.1520
1.8991
09:37:28
1.1530
16.5120
09:37:24
1.1530
1.5384
09:37:19
1.1540
22.3164
09:37:15
1.1540
3.6656
09:37:11
1.1540
60.5564
09:37:06
1.1540
16.0680
09:37:02
1.1540
47.2652
09:36:58
1.1550
1.4507
09:36:50
1.1550
25.0628
09:36:45
1.1550
10.2052
09:36:41
1.1550
1.8029
09:36:33
1.1550
1.6247
09:36:28
1.1540
3.0924
09:36:24
1.1540
58.9540
09:36:20
1.1540
8.4084
09:36:11
1.1540
1.8648
09:36:07
1.1540
41.8648
09:36:03
1.1540
1.9856
09:35:54
1.1540
9.1120
09:35:50
1.1540
378.0384
09:35:46
1.1540
94.6188
09:35:42
1.1540
125.8148
09:35:33
1.1530
21.0000
09:35:29
1.1520
16.2928
09:35:25
1.1520
6.3056
09:35:20
1.1510
4.2596
09:35:11
1.1510
26.4340
09:35:07
1.1520
10.9948
09:34:59
1.1510
1.4956
09:34:54
1.1510
21.1300
09:34:50
1.1510
3.5012
09:34:42
1.1510
34.9756
09:34:21
1.1520
1.3307
09:34:17
1.1520
1.8809
09:34:08
1.1520
9.4580
09:34:04
1.1520
44.6368
09:33:59
1.1530
16.4716
09:33:55
1.1530
11.1904
09:33:47
1.1520
11.7368
09:33:43
1.1520
9.0436
09:33:38
1.1510
3.9608
09:33:34
1.1510
10.9432
09:33:30
1.1510
1.9391
09:33:26
1.1500
20.3728
09:33:22
1.1500
23.3316
09:33:18
1.1490
172.0920
09:33:13
1.1500
41.7416
09:33:09
1.1500
15.7408
09:33:04
1.1510
9.4164
09:33:00
1.1510
46.5452
09:32:56
1.1500
4.8556
09:32:47
1.1510
1.5684
09:32:34
1.1510
1.9586
09:32:30
1.1510
36.9460
09:32:26
1.1510
16.0424
09:32:22
1.1510
2.5864
09:32:18
1.1510
1.5320
09:32:14
1.1500
9.3924
09:32:09
1.1510
41.8780
09:32:00
1.1510
37.7508
09:31:56
1.1500
8.0156
09:31:52
1.1490
1.8113
09:31:48
1.1490
1.5041
09:31:39
1.1490
3.3196
09:31:35
1.1490
29.0612
09:31:31
1.1480
17.8960
09:31:27
1.1490
4.0000
09:31:18
1.1490
7.9524
09:31:14
1.1500
1.8179
09:31:10
1.1500
1.5938
09:31:05
1.1500
37.8840
09:31:01
1.1510
141.1264
09:30:56
1.1510
1.3695
09:30:52
1.1510
1.5411
09:30:48
1.1510
6.2496
09:30:44
1.1520
1.3145
09:30:40
1.1520
98.0984
09:30:36
1.1520
23.6556
09:30:31
1.1510
8.1716
09:30:23
1.1510
5.9028
09:30:19
1.1510
277.4444
09:30:14
1.1510
14.4452
09:30:10
1.1510
7.9464
09:30:06
1.1500
1.6818
09:30:02
1.1500
1.5272
09:29:57
1.1510
10.4264
09:29:53
1.1500
1.3449
09:29:49
1.1500
5.5180
09:29:44
1.1500
1.9860
09:29:40
1.1500
1.6398
Switch to Spot