DOT/USDT
6.857
≈ 6.85
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DOT/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
7.0140
6,317.0568
186K
7.0120
8,277.8711
180K
7.0080
8,321.5892
172K
7.0030
7,824.3957
164K
6.9980
3,809.7261
156K
6.9890
5,775.3392
152K
6.9860
4,639.3707
146K
6.9810
3,567.7050
142K
6.9750
6,110.8493
138K
6.9730
7,204.9798
132K
6.9640
7,178.2538
125K
6.9590
4,912.2699
117K
6.9500
2,933.5019
113K
6.9480
7,873.6533
110K
6.9440
2,860.6852
102K
6.9420
2,956.7195
99K
6.9390
2,692.1082
96K
6.9360
3,158.6425
93K
6.9320
2,236.8314
90K
6.9280
2,194.2357
88K
6.9240
4,035.2470
86K
6.9230
2,669.2802
82K
6.9220
2,238.8531
79K
6.9210
2,366.2740
77K
6.9200
3,627.9070
74K
6.9180
3,750.7912
71K
6.9150
3,115.9593
67K
6.9130
4,225.9841
64K
6.9100
3,690.0730
60K
6.9090
3,664.4759
56K
6.9080
3,569.3924
52K
6.9050
2,631.6662
49K
6.9020
3,731.9700
46K
6.9010
3,829.2751
42K
6.9000
2,931.9624
39K
6.8990
4,030.7717
36K
6.8950
4,217.5749
32K
6.8910
3,075.5934
27K
6.8880
2,217.8069
24K
6.8850
2,847.9030
22K
6.8810
4,153.0568
19K
6.8780
3,631.7972
15K
6.8750
2,659.9398
11K
6.8740
3,214.9767
9K
6.8710
3,908.1092
6K
6.8670
552.7558
2K
6.8630
534.0350
1K
6.8610
528.9648
528.9648
6.857≈ 6.85
+ 0.00%
6.8570
546.6170
546.6170
6.8540
454.6109
1K
6.8490
452.3787
1K
6.8440
4,085.6560
6K
6.8400
3,169.2960
9K
6.8380
3,377.6034
12K
6.8340
4,159.1489
16K
6.8300
2,479.8418
19K
6.8250
4,143.7772
23K
6.8210
2,423.1205
25K
6.8170
4,054.0490
29K
6.8120
2,809.4200
32K
6.8070
2,893.0471
35K
6.8050
3,204.8133
38K
6.8030
3,875.7756
42K
6.8010
3,678.2875
46K
6.7970
3,910.3280
50K
6.7930
3,925.7509
54K
6.7910
2,489.2449
56K
6.7890
2,278.7744
58K
6.7850
2,258.5501
61K
6.7820
3,221.0894
64K
6.7780
2,828.9913
67K
6.7750
2,544.6321
69K
6.7730
3,092.2207
72K
6.7710
2,888.2769
75K
6.7690
2,577.9132
78K
6.7670
4,019.8693
82K
6.7620
3,523.5995
85K
6.7570
2,568.5905
88K
6.7520
3,066.0345
91K
6.7480
3,361.5694
94K
6.7440
3,319.1522
98K
6.7410
8,205.9083
106K
6.7360
7,782.5694
114K
6.7330
4,740.4163
118K
6.7230
7,476.7166
126K
6.7170
8,734.3386
135K
6.7070
3,717.2135
138K
6.7040
3,190.0691
142K
6.6970
5,772.1145
147K
6.6910
6,411.4886
154K
6.6870
7,593.3438
161K
6.6770
5,304.9144
167K
6.6710
4,855.9733
171K
6.6650
6,312.0885
178K
6.6600
5,562.6738
183K
6.6570
5,942.8310
189K
3.6720
508.6876
190K
3.6690
82.7348
190K
3.6650
822.6093
191K
3.6640
233.7921
191K
3.6630
171.7567
191K
3.6620
341.2058
191K
3.6610
812.6856
192K
3.6580
82.6437
192K
3.6570
90.7754
192K
3.6560
892.1073
193K
3.6550
1,194.1378
195K
3.6540
740.6940
195K
3.6530
356.2905
196K
3.6510
143.3953
196K
3.6500
1,266.2647
197K
3.6480
947.3645
198K
3.6470
209.1829
198K
3.6460
388.2896
199K
3.6450
1,586.9162
200K
3.6440
500.2945
201K
3.6430
980.3325
202K
3.6420
143.4539
202K
3.6390
1,149.5223
203K
3.6380
445.0069
203K
3.6370
457.0959
204K
3.6360
393.4271
204K
3.6350
249.0579
204K
3.6330
798.8965
205K
3.6320
620.6923
206K
3.6310
1,550.2343
207K
3.6290
360.4037
208K
3.6280
286.5716
208K
3.6260
525.7016
209K
3.6240
87.3601
209K
3.6230
391.9037
209K
3.6210
448.3780
210K
3.6180
478.8125
210K
3.6170
70.8787
210K
3.6150
394.2714
210K
3.6140
813.0384
211K
3.6130
406.5834
212K
3.6120
415.1525
212K
3.6100
1,581.0062
214K
3.6090
71.7569
214K
3.6070
759.7399
215K
3.6060
591.8232
215K
3.6040
169.6298
215K
3.6030
739.2876
216K
3.6010
431.5251
216K
3.5990
1,197.5203
218K
3.5960
348.2839
218K
3.5940
530.1449
219K
Price
Amount (DOT)
Total (DOT)
7.0140
6,317.0568
186K
7.0120
8,277.8711
180K
7.0080
8,321.5892
172K
7.0030
7,824.3957
164K
6.9980
3,809.7261
156K
6.9890
5,775.3392
152K
6.9860
4,639.3707
146K
6.9810
3,567.7050
142K
6.9750
6,110.8493
138K
6.9730
7,204.9798
132K
6.9640
7,178.2538
125K
6.9590
4,912.2699
117K
6.9500
2,933.5019
113K
6.9480
7,873.6533
110K
6.9440
2,860.6852
102K
6.9420
2,956.7195
99K
6.9390
2,692.1082
96K
6.9360
3,158.6425
93K
6.9320
2,236.8314
90K
6.9280
2,194.2357
88K
6.9240
4,035.2470
86K
6.9230
2,669.2802
82K
6.9220
2,238.8531
79K
6.9210
2,366.2740
77K
6.9200
3,627.9070
74K
6.9180
3,750.7912
71K
6.9150
3,115.9593
67K
6.9130
4,225.9841
64K
6.9100
3,690.0730
60K
6.9090
3,664.4759
56K
6.9080
3,569.3924
52K
6.9050
2,631.6662
49K
6.9020
3,731.9700
46K
6.9010
3,829.2751
42K
6.9000
2,931.9624
39K
6.8990
4,030.7717
36K
6.8950
4,217.5749
32K
6.8910
3,075.5934
27K
6.8880
2,217.8069
24K
6.8850
2,847.9030
22K
6.8810
4,153.0568
19K
6.8780
3,631.7972
15K
6.8750
2,659.9398
11K
6.8740
3,214.9767
9K
6.8710
3,908.1092
6K
6.8670
552.7558
2K
6.8630
534.0350
1K
6.8610
528.9648
528.9648
6.857≈ 6.85
+ 0.00%
Price
Amount (DOT)
Total (DOT)
6.857≈ 6.85
+ 0.00%
6.8570
546.6170
546.6170
6.8540
454.6109
1K
6.8490
452.3787
1K
6.8440
4,085.6560
6K
6.8400
3,169.2960
9K
6.8380
3,377.6034
12K
6.8340
4,159.1489
16K
6.8300
2,479.8418
19K
6.8250
4,143.7772
23K
6.8210
2,423.1205
25K
6.8170
4,054.0490
29K
6.8120
2,809.4200
32K
6.8070
2,893.0471
35K
6.8050
3,204.8133
38K
6.8030
3,875.7756
42K
6.8010
3,678.2875
46K
6.7970
3,910.3280
50K
6.7930
3,925.7509
54K
6.7910
2,489.2449
56K
6.7890
2,278.7744
58K
6.7850
2,258.5501
61K
6.7820
3,221.0894
64K
6.7780
2,828.9913
67K
6.7750
2,544.6321
69K
6.7730
3,092.2207
72K
6.7710
2,888.2769
75K
6.7690
2,577.9132
78K
6.7670
4,019.8693
82K
6.7620
3,523.5995
85K
6.7570
2,568.5905
88K
6.7520
3,066.0345
91K
6.7480
3,361.5694
94K
6.7440
3,319.1522
98K
6.7410
8,205.9083
106K
6.7360
7,782.5694
114K
6.7330
4,740.4163
118K
6.7230
7,476.7166
126K
6.7170
8,734.3386
135K
6.7070
3,717.2135
138K
6.7040
3,190.0691
142K
6.6970
5,772.1145
147K
6.6910
6,411.4886
154K
6.6870
7,593.3438
161K
6.6770
5,304.9144
167K
6.6710
4,855.9733
171K
6.6650
6,312.0885
178K
6.6600
5,562.6738
183K
6.6570
5,942.8310
189K
3.6720
508.6876
190K
3.6690
82.7348
190K
3.6650
822.6093
191K
3.6640
233.7921
191K
3.6630
171.7567
191K
3.6620
341.2058
191K
3.6610
812.6856
192K
3.6580
82.6437
192K
3.6570
90.7754
192K
3.6560
892.1073
193K
3.6550
1,194.1378
195K
3.6540
740.6940
195K
3.6530
356.2905
196K
3.6510
143.3953
196K
3.6500
1,266.2647
197K
3.6480
947.3645
198K
3.6470
209.1829
198K
3.6460
388.2896
199K
3.6450
1,586.9162
200K
3.6440
500.2945
201K
3.6430
980.3325
202K
3.6420
143.4539
202K
3.6390
1,149.5223
203K
3.6380
445.0069
203K
3.6370
457.0959
204K
3.6360
393.4271
204K
3.6350
249.0579
204K
3.6330
798.8965
205K
3.6320
620.6923
206K
3.6310
1,550.2343
207K
3.6290
360.4037
208K
3.6280
286.5716
208K
3.6260
525.7016
209K
3.6240
87.3601
209K
3.6230
391.9037
209K
3.6210
448.3780
210K
3.6180
478.8125
210K
3.6170
70.8787
210K
3.6150
394.2714
210K
3.6140
813.0384
211K
3.6130
406.5834
212K
3.6120
415.1525
212K
3.6100
1,581.0062
214K
3.6090
71.7569
214K
3.6070
759.7399
215K
3.6060
591.8232
215K
3.6040
169.6298
215K
3.6030
739.2876
216K
3.6010
431.5251
216K
3.5990
1,197.5203
218K
3.5960
348.2839
218K
3.5940
530.1449
219K
Trades
Time
Price(USDT)
Amount(DOT)
15:06:37
6.8570
1.2160
15:06:32
6.8550
7.0544
15:06:24
6.8490
1.2996
15:06:19
6.8500
0.5836
15:06:15
6.8470
34.1060
15:06:11
6.8400
8.5184
15:06:07
6.8380
0.8160
15:06:07
6.8410
7.4556
15:05:58
6.8410
7.4556
15:05:54
6.8430
1.8568
15:05:46
6.8420
0.5844
15:05:41
6.8410
1.2904
15:05:33
6.8450
1.1248
15:05:29
6.8450
0.6180
15:05:24
6.8440
3.0556
15:05:20
6.8420
3.0272
15:05:16
6.8400
2.9616
15:05:07
6.8380
0.5516
15:05:07
6.8380
1.7548
15:05:03
6.8380
86.6044
15:05:03
6.8380
1.7548
15:04:54
6.8380
1.7548
15:04:46
6.8420
2.9100
15:04:42
6.8460
2.9808
15:04:37
6.8500
18.6628
15:04:29
6.8540
29.0179
15:04:29
6.8570
1.6017
15:04:25
6.8590
0.9216
15:04:20
6.8600
1.8592
15:04:16
6.8610
11.1860
15:04:12
6.8630
152.2552
15:04:07
6.8620
1.8788
15:04:03
6.8580
6.5364
15:03:59
6.8540
1.4100
15:03:50
6.8530
1.7512
15:03:46
6.8530
0.5440
15:03:33
6.8530
41.2168
15:03:29
6.8510
4.7380
15:03:20
6.8520
2.1908
15:03:16
6.8520
9.9208
15:03:16
6.8520
11.9024
15:03:16
6.8550
9.9208
15:03:07
6.8570
6.9932
15:03:03
6.8550
9.9208
15:02:59
6.8570
8.5800
15:02:50
6.8600
11.6532
15:02:33
6.8500
6.2504
15:02:24
6.8450
7.6484
15:02:20
6.8400
14.5100
15:02:16
6.8400
30.7020
15:02:06
6.8470
38.7272
15:02:02
6.8530
1.2960
15:01:49
6.8540
9.4916
15:01:45
6.8520
10.8172
15:01:40
6.8510
6.8236
15:01:36
6.8490
4.7992
15:01:32
6.8470
17.8386
15:01:32
6.8450
2.0866
15:01:32
6.8410
1.3581
15:01:27
6.8390
0.7724
15:01:23
6.8430
6.2820
15:01:19
6.8450
12.0960
15:01:15
6.8450
12.8232
15:01:10
6.8470
6.5460
15:01:05
6.8450
1.1444
15:01:01
6.8430
2.0908
15:00:57
6.8420
1.0636
15:00:52
6.8380
1.0960
15:00:48
6.8360
10.3284
15:00:44
6.8330
3.5504
15:00:44
6.8310
0.6989
15:00:40
6.8290
10.6004
15:00:35
6.8250
1.4604
15:00:27
6.8270
45.4220
15:00:23
6.8290
9.9748
15:00:18
6.8290
4.6575
15:00:18
6.8240
1.8969
15:00:01
6.8200
40.4088
14:59:56
6.8190
32.1392
14:59:47
6.8200
71.4756
14:59:43
6.8210
165.2500
14:59:39
6.8210
165.2500
14:59:35
6.8230
320.7836
14:59:31
6.8250
187.2732
14:59:22
6.8290
17.7504
14:59:14
6.8260
4.1180
14:59:05
6.8250
1.7576
14:59:00
6.8270
5.1852
14:58:48
6.8300
24.8724
14:58:47
6.8320
1.8964
14:58:39
6.8320
1.8964
14:58:31
6.8340
61.9820
14:58:27
6.8320
37.6752
14:58:18
6.8320
12.3372
14:58:14
6.8330
0.6720
14:58:05
6.8350
25.8724
14:58:01
6.8370
9.0456
14:57:56
6.8390
1.7196
14:57:52
6.8360
11.9728
14:57:47
6.8310
5.4496
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved