DOT/USDT
5.008
≈ 5.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DOT/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
5.1730
6,822.7215
244K
5.1670
3,169.7456
237K
5.1600
8,690.1880
234K
5.1540
5,295.6312
225K
5.1450
4,684.9162
220K
5.1380
6,627.1340
215K
5.1350
9,931.6807
209K
5.1330
10,878.6926
199K
5.1290
5,473.5538
188K
5.1200
11,591.2170
182K
5.1160
7,786.2533
171K
5.1070
3,664.6353
163K
5.1000
7,041.4738
159K
5.0970
10,972.8519
152K
5.0950
6,116.0981
141K
5.0920
5,879.3997
135K
5.0910
5,108.3394
129K
5.0890
3,769.0877
124K
5.0880
3,269.0639
120K
5.0860
4,350.6737
117K
5.0820
3,722.7190
113K
5.0790
5,125.9432
109K
5.0780
3,290.1069
104K
5.0770
3,498.8651
101K
5.0740
3,910.3727
97K
5.0720
4,169.6266
93K
5.0690
5,750.9589
89K
5.0680
4,031.0932
83K
5.0670
5,370.3339
79K
5.0630
4,282.8643
74K
5.0610
4,281.4609
70K
5.0590
5,124.0582
65K
5.0560
3,562.4219
60K
5.0530
3,431.5333
57K
5.0520
4,784.9112
53K
5.0490
5,511.8579
49K
5.0460
3,746.4574
43K
5.0420
4,313.1410
39K
5.0380
5,464.3051
35K
5.0350
4,990.7033
29K
5.0330
5,521.2021
24K
5.0310
3,444.3543
19K
5.0290
4,043.4696
16K
5.0250
5,623.6575
11K
5.0220
3,761.4532
6K
5.0200
736.8722
2K
5.0150
624.4093
1K
5.0100
724.8464
724.8464
5.008≈ 5.00
+ 0.00%
5.0060
600.7017
600.7017
5.0000
675.9444
1K
4.9940
787.9685
2K
4.9910
5,237.2528
7K
4.9870
3,470.4193
11K
4.9820
4,687.5961
15K
4.9790
5,974.1546
21K
4.9760
3,616.7375
25K
4.9730
4,704.4064
30K
4.9690
4,291.6889
34K
4.9640
4,015.9599
38K
4.9590
5,562.7054
44K
4.9550
4,463.7072
48K
4.9510
5,666.1022
54K
4.9490
4,319.4979
58K
4.9450
4,482.8475
63K
4.9410
4,217.4944
67K
4.9380
3,701.1596
70K
4.9350
4,207.0991
75K
4.9300
4,237.9055
79K
4.9280
4,323.2793
83K
4.9260
3,660.6720
87K
4.9220
3,287.7576
90K
4.9190
3,805.7521
94K
4.9150
4,445.6995
98K
4.9130
4,845.2338
103K
4.9110
3,310.6163
107K
4.9070
3,485.5104
110K
4.9020
6,075.2027
116K
4.8990
3,375.9234
120K
4.8970
5,108.5284
125K
4.8940
4,430.3661
129K
4.8920
5,573.0509
135K
4.8880
5,077.2518
140K
4.8850
9,666.1859
149K
4.8810
10,307.2774
160K
4.8730
10,259.4782
170K
4.8630
7,655.5281
178K
4.8580
6,025.2653
184K
4.8480
9,144.1421
193K
4.8430
11,478.0048
204K
4.8400
3,920.9409
208K
4.8360
11,273.5629
219K
4.8280
11,107.6984
231K
4.8180
7,678.9333
238K
4.8110
7,549.5452
246K
4.8030
9,327.5263
255K
4.7960
6,499.3463
262K
3.6720
508.6876
262K
3.6690
82.7348
262K
3.6650
822.6093
263K
3.6640
233.7921
263K
3.6630
171.7567
263K
3.6620
341.2058
264K
3.6610
812.6856
265K
3.6580
82.6437
265K
3.6570
90.7754
265K
3.6560
892.1073
266K
3.6550
1,194.1378
267K
3.6540
740.6940
268K
3.6530
356.2905
268K
3.6510
143.3953
268K
3.6500
1,266.2647
269K
3.6480
947.3645
270K
3.6470
209.1829
271K
3.6460
388.2896
271K
3.6450
1,586.9162
272K
3.6440
500.2945
273K
3.6430
980.3325
274K
3.6420
143.4539
274K
3.6390
1,149.5223
275K
3.6380
445.0069
276K
3.6370
457.0959
276K
3.6360
393.4271
277K
3.6350
249.0579
277K
3.6330
798.8965
278K
3.6320
620.6923
278K
3.6310
1,550.2343
280K
3.6290
360.4037
280K
3.6280
286.5716
280K
3.6260
525.7016
281K
3.6240
87.3601
281K
3.6230
391.9037
281K
3.6210
448.3780
282K
3.6180
478.8125
282K
3.6170
70.8787
282K
3.6150
394.2714
283K
3.6140
813.0384
284K
3.6130
406.5834
284K
3.6120
415.1525
284K
3.6100
1,581.0062
286K
3.6090
71.7569
286K
3.6070
759.7399
287K
3.6060
591.8232
287K
3.6040
169.6298
288K
3.6030
739.2876
288K
3.6010
431.5251
289K
3.5990
1,197.5203
290K
3.5960
348.2839
290K
3.5940
530.1449
291K
Price
Amount (DOT)
Total (DOT)
5.1730
6,822.7215
244K
5.1670
3,169.7456
237K
5.1600
8,690.1880
234K
5.1540
5,295.6312
225K
5.1450
4,684.9162
220K
5.1380
6,627.1340
215K
5.1350
9,931.6807
209K
5.1330
10,878.6926
199K
5.1290
5,473.5538
188K
5.1200
11,591.2170
182K
5.1160
7,786.2533
171K
5.1070
3,664.6353
163K
5.1000
7,041.4738
159K
5.0970
10,972.8519
152K
5.0950
6,116.0981
141K
5.0920
5,879.3997
135K
5.0910
5,108.3394
129K
5.0890
3,769.0877
124K
5.0880
3,269.0639
120K
5.0860
4,350.6737
117K
5.0820
3,722.7190
113K
5.0790
5,125.9432
109K
5.0780
3,290.1069
104K
5.0770
3,498.8651
101K
5.0740
3,910.3727
97K
5.0720
4,169.6266
93K
5.0690
5,750.9589
89K
5.0680
4,031.0932
83K
5.0670
5,370.3339
79K
5.0630
4,282.8643
74K
5.0610
4,281.4609
70K
5.0590
5,124.0582
65K
5.0560
3,562.4219
60K
5.0530
3,431.5333
57K
5.0520
4,784.9112
53K
5.0490
5,511.8579
49K
5.0460
3,746.4574
43K
5.0420
4,313.1410
39K
5.0380
5,464.3051
35K
5.0350
4,990.7033
29K
5.0330
5,521.2021
24K
5.0310
3,444.3543
19K
5.0290
4,043.4696
16K
5.0250
5,623.6575
11K
5.0220
3,761.4532
6K
5.0200
736.8722
2K
5.0150
624.4093
1K
5.0100
724.8464
724.8464
5.008≈ 5.00
+ 0.00%
Price
Amount (DOT)
Total (DOT)
5.008≈ 5.00
+ 0.00%
5.0060
600.7017
600.7017
5.0000
675.9444
1K
4.9940
787.9685
2K
4.9910
5,237.2528
7K
4.9870
3,470.4193
11K
4.9820
4,687.5961
15K
4.9790
5,974.1546
21K
4.9760
3,616.7375
25K
4.9730
4,704.4064
30K
4.9690
4,291.6889
34K
4.9640
4,015.9599
38K
4.9590
5,562.7054
44K
4.9550
4,463.7072
48K
4.9510
5,666.1022
54K
4.9490
4,319.4979
58K
4.9450
4,482.8475
63K
4.9410
4,217.4944
67K
4.9380
3,701.1596
70K
4.9350
4,207.0991
75K
4.9300
4,237.9055
79K
4.9280
4,323.2793
83K
4.9260
3,660.6720
87K
4.9220
3,287.7576
90K
4.9190
3,805.7521
94K
4.9150
4,445.6995
98K
4.9130
4,845.2338
103K
4.9110
3,310.6163
107K
4.9070
3,485.5104
110K
4.9020
6,075.2027
116K
4.8990
3,375.9234
120K
4.8970
5,108.5284
125K
4.8940
4,430.3661
129K
4.8920
5,573.0509
135K
4.8880
5,077.2518
140K
4.8850
9,666.1859
149K
4.8810
10,307.2774
160K
4.8730
10,259.4782
170K
4.8630
7,655.5281
178K
4.8580
6,025.2653
184K
4.8480
9,144.1421
193K
4.8430
11,478.0048
204K
4.8400
3,920.9409
208K
4.8360
11,273.5629
219K
4.8280
11,107.6984
231K
4.8180
7,678.9333
238K
4.8110
7,549.5452
246K
4.8030
9,327.5263
255K
4.7960
6,499.3463
262K
3.6720
508.6876
262K
3.6690
82.7348
262K
3.6650
822.6093
263K
3.6640
233.7921
263K
3.6630
171.7567
263K
3.6620
341.2058
264K
3.6610
812.6856
265K
3.6580
82.6437
265K
3.6570
90.7754
265K
3.6560
892.1073
266K
3.6550
1,194.1378
267K
3.6540
740.6940
268K
3.6530
356.2905
268K
3.6510
143.3953
268K
3.6500
1,266.2647
269K
3.6480
947.3645
270K
3.6470
209.1829
271K
3.6460
388.2896
271K
3.6450
1,586.9162
272K
3.6440
500.2945
273K
3.6430
980.3325
274K
3.6420
143.4539
274K
3.6390
1,149.5223
275K
3.6380
445.0069
276K
3.6370
457.0959
276K
3.6360
393.4271
277K
3.6350
249.0579
277K
3.6330
798.8965
278K
3.6320
620.6923
278K
3.6310
1,550.2343
280K
3.6290
360.4037
280K
3.6280
286.5716
280K
3.6260
525.7016
281K
3.6240
87.3601
281K
3.6230
391.9037
281K
3.6210
448.3780
282K
3.6180
478.8125
282K
3.6170
70.8787
282K
3.6150
394.2714
283K
3.6140
813.0384
284K
3.6130
406.5834
284K
3.6120
415.1525
284K
3.6100
1,581.0062
286K
3.6090
71.7569
286K
3.6070
759.7399
287K
3.6060
591.8232
287K
3.6040
169.6298
288K
3.6030
739.2876
288K
3.6010
431.5251
289K
3.5990
1,197.5203
290K
3.5960
348.2839
290K
3.5940
530.1449
291K
Trades
Time
Price(USDT)
Amount(DOT)
20:01:30
5.0080
7.9200
20:01:26
5.0090
1.3772
20:01:21
5.0090
40.7512
20:01:13
5.0080
28.6240
20:01:09
5.0090
5.1296
20:01:00
5.0100
5.6200
20:00:56
5.0110
7.2216
20:00:51
5.0120
0.5604
20:00:47
5.0110
25.7904
20:00:43
5.0100
7.1548
20:00:30
5.0100
13.8048
20:00:26
5.0100
2.2720
20:00:22
5.0100
2.8340
20:00:13
5.0120
14.6012
20:00:09
5.0110
12.5160
20:00:01
5.0110
2.0400
19:59:56
5.0110
0.8780
19:59:47
5.0110
0.6280
19:59:34
5.0120
0.9252
19:59:30
5.0110
74.3752
19:59:30
5.0110
13.9880
19:59:30
5.0110
7.8372
19:59:30
5.0110
81.6896
19:59:26
5.0110
13.9880
19:59:17
5.0110
7.8372
19:59:13
5.0110
103.5148
19:59:00
5.0130
64.8436
19:58:56
5.0130
5.2464
19:58:39
5.0140
11.0916
19:58:18
5.0140
8.9700
19:58:09
5.0150
7.4532
19:58:05
5.0140
8.0608
19:58:01
5.0140
31.1116
19:57:53
5.0140
8.2180
19:57:44
5.0140
1.1244
19:57:35
5.0140
0.6080
19:57:23
5.0150
18.1232
19:57:18
5.0150
57.8048
19:57:14
5.0140
2.8580
19:57:10
5.0140
7.2408
19:57:01
5.0150
7.4716
19:56:57
5.0140
0.8052
19:56:53
5.0150
2.6988
19:56:49
5.0150
2.5796
19:56:35
5.0160
23.1936
19:56:35
5.0170
5.1312
19:56:31
5.0170
5.1312
19:56:18
5.0190
4.9536
19:56:14
5.0170
2.6116
19:56:10
5.0170
56.2472
19:55:49
5.0140
11.1124
19:55:36
5.0150
3.7168
19:55:31
5.0160
10.6688
19:55:19
5.0160
1.0232
19:55:10
5.0150
9.9552
19:55:02
5.0150
1.8332
19:54:49
5.0160
3.6776
19:54:41
5.0160
16.1564
19:54:37
5.0160
0.8920
19:54:32
5.0170
8.7512
19:54:24
5.0190
0.8764
19:54:19
5.0190
7.2304
19:54:11
5.0180
5.6424
19:54:07
5.0180
4.8328
19:53:50
5.0140
1.4420
19:53:42
5.0130
2.3712
19:53:42
5.0140
0.8228
19:53:37
5.0140
0.8228
19:53:29
5.0150
12.9900
19:53:24
5.0160
3.7156
19:53:20
5.0150
1.6776
19:53:12
5.0140
0.5636
19:53:03
5.0150
0.5332
19:52:59
5.0140
0.9832
19:52:55
5.0150
11.6012
19:52:46
5.0150
2.6624
19:52:34
5.0150
2.1896
19:52:29
5.0140
7.8504
19:52:25
5.0140
1.5344
19:52:20
5.0140
0.6088
19:52:16
5.0140
1.2672
19:52:12
5.0140
35.2612
19:52:12
5.0140
1.5776
19:52:12
5.0140
0.4892
19:52:08
5.0140
1.5776
19:51:59
5.0160
0.7692
19:51:51
5.0140
2.0668
19:51:38
5.0160
44.4816
19:51:34
5.0160
1.0724
19:51:30
5.0170
1.5036
19:51:21
5.0170
1.1784
19:51:16
5.0180
5.2080
19:51:12
5.0190
16.2852
19:51:08
5.0180
0.6576
19:50:59
5.0190
17.7108
19:50:55
5.0180
3.9744
19:50:51
5.0180
1.5284
19:50:42
5.0160
4.0512
19:50:38
5.0150
9.0088
19:50:34
5.0160
3.0076
Switch to Spot