DOT/USDT
7.545
≈ 7.54
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DOT/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
7.7110
3,760.6245
167K
7.7060
5,954.4292
163K
7.7040
5,185.3844
157K
7.7010
7,483.6360
152K
7.6950
4,394.0852
144K
7.6870
4,268.9874
140K
7.6850
3,738.3709
135K
7.6780
6,466.4931
132K
7.6730
2,933.7309
125K
7.6680
6,170.9178
122K
7.6660
5,417.8062
116K
7.6570
2,116.4712
111K
7.6500
4,258.2658
109K
7.6420
5,781.4506
104K
7.6400
3,222.1999
99K
7.6320
2,392.5845
95K
7.6280
2,245.9613
93K
7.6260
2,747.5831
91K
7.6230
3,474.2801
88K
7.6220
3,229.7225
85K
7.6200
3,550.9109
81K
7.6160
2,950.8462
78K
7.6150
3,462.0735
75K
7.6110
3,411.6173
71K
7.6070
3,922.3570
68K
7.6030
3,235.5849
64K
7.6020
2,434.1523
61K
7.5990
3,263.0482
58K
7.5980
2,587.9673
55K
7.5940
3,650.7044
52K
7.5920
2,783.4473
49K
7.5890
3,764.3910
46K
7.5880
3,128.9639
42K
7.5840
3,687.5017
39K
7.5800
2,366.8625
35K
7.5780
2,365.4297
33K
7.5760
2,433.8093
31K
7.5730
3,674.0957
28K
7.5700
3,557.0450
25K
7.5670
3,948.1767
21K
7.5630
3,767.3194
17K
7.5620
3,434.0808
13K
7.5600
2,475.1780
10K
7.5570
2,725.6469
7K
7.5530
486.6436
5K
7.5520
523.2298
4K
7.5490
3,206.3410
4K
7.5470
484.3930
484.3930
7.545≈ 7.54
+ 0.00%
7.5450
1.0532
1.0532
7.5430
399.6019
400.6551
7.5400
512.4460
913.1012
7.5390
0.8400
913.9412
7.5360
479.0690
1K
7.5340
471.1888
2K
7.5290
2,913.9968
5K
7.5250
3,047.8649
8K
7.5220
3,543.8254
11K
7.5200
3,778.7459
15K
7.5150
2,936.4405
18K
7.5110
3,751.8908
22K
7.5070
3,766.5319
26K
7.5030
3,908.8536
30K
7.5000
3,384.1261
33K
7.4970
3,472.9303
36K
7.4920
2,030.2942
38K
7.4870
3,926.6137
42K
7.4850
3,692.7092
46K
7.4810
3,184.3494
49K
7.4780
2,968.0725
52K
7.4730
2,345.4972
55K
7.4710
2,300.7520
57K
7.4670
3,698.1904
61K
7.4650
2,716.5555
63K
7.4600
3,254.3581
66K
7.4550
2,890.9369
69K
7.4500
3,216.6622
73K
7.4480
2,386.5144
75K
7.4430
3,303.5605
78K
7.4400
2,074.5274
80K
7.4380
2,891.6126
83K
7.4340
3,949.8217
87K
7.4310
3,375.2979
91K
7.4260
5,732.6249
96K
7.4170
3,274.9597
100K
7.4140
4,687.8956
104K
7.4050
6,700.5581
111K
7.3970
6,745.9944
118K
7.3870
7,715.5086
125K
7.3840
7,153.1265
133K
7.3780
2,477.1527
135K
7.3720
6,871.9638
142K
7.3640
3,015.7584
145K
7.3610
4,281.0089
149K
7.3520
6,623.8497
156K
7.3450
7,688.5164
164K
7.3410
5,083.4956
169K
7.3380
2,419.1262
171K
7.3320
2,674.5591
174K
3.6720
508.6876
174K
3.6690
82.7348
174K
3.6650
822.6093
175K
3.6640
233.7921
175K
3.6630
171.7567
176K
3.6620
341.2058
176K
3.6610
812.6856
177K
3.6580
82.6437
177K
3.6570
90.7754
177K
3.6560
892.1073
178K
3.6550
1,194.1378
179K
3.6540
740.6940
180K
3.6530
356.2905
180K
3.6510
143.3953
180K
3.6500
1,266.2647
181K
3.6480
947.3645
182K
3.6470
209.1829
183K
3.6460
388.2896
183K
3.6450
1,586.9162
185K
3.6440
500.2945
185K
3.6430
980.3325
186K
3.6420
143.4539
186K
3.6390
1,149.5223
187K
3.6380
445.0069
188K
3.6370
457.0959
188K
3.6360
393.4271
189K
3.6350
249.0579
189K
3.6330
798.8965
190K
3.6320
620.6923
190K
3.6310
1,550.2343
192K
3.6290
360.4037
192K
3.6280
286.5716
193K
3.6260
525.7016
193K
3.6240
87.3601
193K
3.6230
391.9037
194K
3.6210
448.3780
194K
3.6180
478.8125
194K
3.6170
70.8787
195K
3.6150
394.2714
195K
3.6140
813.0384
196K
3.6130
406.5834
196K
3.6120
415.1525
197K
3.6100
1,581.0062
198K
3.6090
71.7569
198K
3.6070
759.7399
199K
3.6060
591.8232
200K
3.6040
169.6298
200K
3.6030
739.2876
200K
3.6010
431.5251
201K
3.5990
1,197.5203
202K
Price
Amount (DOT)
Total (DOT)
7.7110
3,760.6245
167K
7.7060
5,954.4292
163K
7.7040
5,185.3844
157K
7.7010
7,483.6360
152K
7.6950
4,394.0852
144K
7.6870
4,268.9874
140K
7.6850
3,738.3709
135K
7.6780
6,466.4931
132K
7.6730
2,933.7309
125K
7.6680
6,170.9178
122K
7.6660
5,417.8062
116K
7.6570
2,116.4712
111K
7.6500
4,258.2658
109K
7.6420
5,781.4506
104K
7.6400
3,222.1999
99K
7.6320
2,392.5845
95K
7.6280
2,245.9613
93K
7.6260
2,747.5831
91K
7.6230
3,474.2801
88K
7.6220
3,229.7225
85K
7.6200
3,550.9109
81K
7.6160
2,950.8462
78K
7.6150
3,462.0735
75K
7.6110
3,411.6173
71K
7.6070
3,922.3570
68K
7.6030
3,235.5849
64K
7.6020
2,434.1523
61K
7.5990
3,263.0482
58K
7.5980
2,587.9673
55K
7.5940
3,650.7044
52K
7.5920
2,783.4473
49K
7.5890
3,764.3910
46K
7.5880
3,128.9639
42K
7.5840
3,687.5017
39K
7.5800
2,366.8625
35K
7.5780
2,365.4297
33K
7.5760
2,433.8093
31K
7.5730
3,674.0957
28K
7.5700
3,557.0450
25K
7.5670
3,948.1767
21K
7.5630
3,767.3194
17K
7.5620
3,434.0808
13K
7.5600
2,475.1780
10K
7.5570
2,725.6469
7K
7.5530
486.6436
5K
7.5520
523.2298
4K
7.5490
3,206.3410
4K
7.5470
484.3930
484.3930
7.545≈ 7.54
+ 0.00%
Price
Amount (DOT)
Total (DOT)
7.545≈ 7.54
+ 0.00%
7.5450
1.0532
1.0532
7.5430
399.6019
400.6551
7.5400
512.4460
913.1012
7.5390
0.8400
913.9412
7.5360
479.0690
1K
7.5340
471.1888
2K
7.5290
2,913.9968
5K
7.5250
3,047.8649
8K
7.5220
3,543.8254
11K
7.5200
3,778.7459
15K
7.5150
2,936.4405
18K
7.5110
3,751.8908
22K
7.5070
3,766.5319
26K
7.5030
3,908.8536
30K
7.5000
3,384.1261
33K
7.4970
3,472.9303
36K
7.4920
2,030.2942
38K
7.4870
3,926.6137
42K
7.4850
3,692.7092
46K
7.4810
3,184.3494
49K
7.4780
2,968.0725
52K
7.4730
2,345.4972
55K
7.4710
2,300.7520
57K
7.4670
3,698.1904
61K
7.4650
2,716.5555
63K
7.4600
3,254.3581
66K
7.4550
2,890.9369
69K
7.4500
3,216.6622
73K
7.4480
2,386.5144
75K
7.4430
3,303.5605
78K
7.4400
2,074.5274
80K
7.4380
2,891.6126
83K
7.4340
3,949.8217
87K
7.4310
3,375.2979
91K
7.4260
5,732.6249
96K
7.4170
3,274.9597
100K
7.4140
4,687.8956
104K
7.4050
6,700.5581
111K
7.3970
6,745.9944
118K
7.3870
7,715.5086
125K
7.3840
7,153.1265
133K
7.3780
2,477.1527
135K
7.3720
6,871.9638
142K
7.3640
3,015.7584
145K
7.3610
4,281.0089
149K
7.3520
6,623.8497
156K
7.3450
7,688.5164
164K
7.3410
5,083.4956
169K
7.3380
2,419.1262
171K
7.3320
2,674.5591
174K
3.6720
508.6876
174K
3.6690
82.7348
174K
3.6650
822.6093
175K
3.6640
233.7921
175K
3.6630
171.7567
176K
3.6620
341.2058
176K
3.6610
812.6856
177K
3.6580
82.6437
177K
3.6570
90.7754
177K
3.6560
892.1073
178K
3.6550
1,194.1378
179K
3.6540
740.6940
180K
3.6530
356.2905
180K
3.6510
143.3953
180K
3.6500
1,266.2647
181K
3.6480
947.3645
182K
3.6470
209.1829
183K
3.6460
388.2896
183K
3.6450
1,586.9162
185K
3.6440
500.2945
185K
3.6430
980.3325
186K
3.6420
143.4539
186K
3.6390
1,149.5223
187K
3.6380
445.0069
188K
3.6370
457.0959
188K
3.6360
393.4271
189K
3.6350
249.0579
189K
3.6330
798.8965
190K
3.6320
620.6923
190K
3.6310
1,550.2343
192K
3.6290
360.4037
192K
3.6280
286.5716
193K
3.6260
525.7016
193K
3.6240
87.3601
193K
3.6230
391.9037
194K
3.6210
448.3780
194K
3.6180
478.8125
194K
3.6170
70.8787
195K
3.6150
394.2714
195K
3.6140
813.0384
196K
3.6130
406.5834
196K
3.6120
415.1525
197K
3.6100
1,581.0062
198K
3.6090
71.7569
198K
3.6070
759.7399
199K
3.6060
591.8232
200K
3.6040
169.6298
200K
3.6030
739.2876
200K
3.6010
431.5251
201K
3.5990
1,197.5203
202K
Trades
Time
Price(USDT)
Amount(DOT)
03:06:27
7.5450
1.0532
03:06:23
7.5470
1.2980
03:06:18
7.5430
24.2915
03:06:18
7.5410
1.8089
03:06:14
7.5390
0.8400
03:06:14
7.5410
2.3872
03:06:02
7.5410
1.5240
03:06:02
7.5420
2.3872
03:05:58
7.5420
0.5760
03:05:58
7.5430
2.3872
03:05:41
7.5430
0.9776
03:05:41
7.5440
2.3872
03:05:37
7.5440
2.3872
03:05:32
7.5460
1.2844
03:05:28
7.5470
0.8072
03:05:11
7.5450
6.8556
03:05:04
7.5430
47.0952
03:05:04
7.5400
1.4844
03:04:58
7.5380
5.4944
03:04:50
7.5360
8.0104
03:04:46
7.5370
4.7712
03:04:33
7.5350
3.2628
03:04:29
7.5370
2.1228
03:04:25
7.5360
2.8684
03:04:16
7.5330
2.1976
03:04:08
7.5330
2.1236
03:03:59
7.5380
9.3688
03:03:55
7.5380
8.6996
03:03:51
7.5400
28.3984
03:03:47
7.5430
3.7724
03:03:42
7.5440
0.5968
03:03:38
7.5420
0.5028
03:03:30
7.5390
0.6388
03:03:17
7.5330
8.7328
03:03:09
7.5300
20.2332
03:02:52
7.5280
12.6528
03:02:44
7.5240
1.2880
03:02:39
7.5260
22.4812
03:02:31
7.5280
6.6444
03:02:27
7.5260
14.4928
03:02:18
7.5240
2.2220
03:02:14
7.5240
5.6048
03:02:10
7.5260
47.9163
03:02:10
7.5290
1.8753
03:02:01
7.5300
8.9464
03:01:53
7.5290
0.6636
03:01:40
7.5300
7.8916
03:01:36
7.5290
4.2792
03:01:24
7.5310
5.0888
03:01:19
7.5300
62.2977
03:01:19
7.5280
2.3283
03:01:15
7.5260
2.2784
03:01:06
7.5280
10.9100
03:01:02
7.5310
76.1460
03:00:58
7.5330
9.0000
03:00:54
7.5360
2.5436
03:00:54
7.5380
2.4632
03:00:54
7.5380
2.5436
03:00:50
7.5380
5.0068
03:00:37
7.5440
13.3148
03:00:33
7.5460
1.5928
03:00:29
7.5460
55.1688
03:00:20
7.5460
4.0180
03:00:08
7.5500
13.2076
03:00:08
7.5500
1.0972
02:59:55
7.5500
4.2892
02:59:55
7.5500
1.0972
02:59:51
7.5500
1.0972
02:59:38
7.5500
21.3352
02:59:34
7.5490
0.5252
02:59:26
7.5480
2.8056
02:59:21
7.5480
0.6488
02:59:17
7.5460
0.5460
02:59:00
7.5470
1.4116
02:58:47
7.5450
2.8500
02:58:43
7.5460
3.3232
02:58:35
7.5480
11.0496
02:58:10
7.5490
1.9128
02:58:01
7.5470
1.4408
02:57:57
7.5460
11.9988
02:57:49
7.5440
3.0900
02:57:36
7.5440
0.6476
02:57:32
7.5460
1.4764
02:57:28
7.5470
0.5956
02:57:11
7.5470
5.4524
02:57:03
7.5490
0.9040
02:56:58
7.5480
2.0448
02:56:46
7.5500
28.5872
02:56:37
7.5540
2.7500
02:56:33
7.5540
1.3048
02:56:29
7.5530
5.4516
02:56:21
7.5530
2.8744
02:56:12
7.5580
2.4224
02:56:04
7.5580
12.3856
02:55:55
7.5590
1.5932
02:55:51
7.5580
1.3200
02:55:47
7.5570
2.0488
02:55:39
7.5570
17.2876
02:55:34
7.5600
19.9352
02:55:30
7.5600
19.9352
Switch to Spot