DOT/USDT
8.465
≈ 8.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DOT/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
10.7450
43.0551
4K
10.6490
22.1832
4K
10.5440
6.6024
4K
10.3560
17.6269
4K
10.1690
32.5732
4K
10.0150
42.2634
4K
9.8720
15.9934
4K
9.7200
51.8858
4K
9.6090
22.4839
4K
9.5040
26.5611
4K
9.4340
102.2375
4K
9.3960
101.7411
4K
9.3620
110.6513
4K
9.3150
36.2480
4K
9.2810
105.5057
4K
9.2470
56.8817
4K
9.2070
103.9727
4K
9.1690
159.7163
4K
9.1500
148.6076
3K
9.1220
82.7516
3K
9.0890
53.7656
3K
9.0630
38.6141
3K
9.0380
160.3235
3K
9.0140
162.9177
3K
8.9830
125.7795
3K
8.9610
78.0481
3K
8.9370
26.5118
3K
8.9000
65.3116
3K
8.8720
141.1485
2K
8.8410
119.7122
2K
8.8120
89.3718
2K
8.7770
118.3948
2K
8.7500
134.0384
2K
8.7210
133.9241
2K
8.6890
79.9217
2K
8.6760
53.2373
2K
8.6580
57.9735
2K
8.6310
109.6372
2K
8.5940
43.5992
1K
8.5730
115.4514
1K
8.5480
459.9116
1K
8.5260
390.8966
842.5774
8.4850
451.6808
451.6808
8.465≈ 8.46
+ 0.00%
8.4450
449.0613
449.0613
8.4030
415.3902
864.4515
8.3800
438.7091
1K
8.3540
144.2599
1K
8.3320
129.7152
2K
8.2940
60.7465
2K
8.2660
77.2643
2K
8.2470
152.6763
2K
8.2330
130.6186
2K
8.2000
111.6475
2K
8.1700
136.7026
2K
8.1420
100.3373
2K
8.1060
36.5023
2K
8.0760
80.2619
2K
8.0440
153.1745
3K
8.0150
160.7420
3K
7.9770
123.7125
3K
7.9520
99.6647
3K
7.9290
86.6851
3K
7.8970
141.8970
3K
7.8720
39.5352
3K
7.8460
147.5404
3K
7.8190
38.9808
3K
7.7850
145.7483
4K
7.7560
25.4138
4K
7.7360
192.6108
4K
7.6970
122.5795
4K
7.6560
108.6386
4K
7.6210
134.3901
4K
7.5860
42.0602
4K
7.5380
147.9739
4K
7.5030
74.2808
4K
7.4640
47.1021
4K
7.3930
21.9337
5K
7.2870
53.7102
5K
7.1750
31.3402
5K
7.0220
47.3811
5K
6.8780
15.0238
5K
6.7230
29.4349
5K
6.5350
28.7741
5K
6.3460
27.8079
5K
6.2400
77.7901
5K
6.1430
92.7893
5K
3.6720
508.6876
5K
3.6690
82.7348
6K
3.6650
822.6093
6K
3.6640
233.7921
7K
3.6630
171.7567
7K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
13K
3.6480
947.3645
14K
3.6470
209.1829
14K
3.6460
388.2896
14K
3.6450
1,586.9162
16K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,149.5223
19K
3.6380
445.0069
19K
3.6370
457.0959
19K
3.6360
393.4271
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
22K
3.6310
1,550.2343
23K
3.6290
360.4037
23K
3.6280
286.5716
24K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
25K
3.6210
448.3780
25K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
27K
3.6120
415.1525
28K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
31K
3.6040
169.6298
31K
3.6030
739.2876
32K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5960
348.2839
34K
3.5940
530.1449
34K
3.5920
1,269.0759
35K
3.5910
664.8313
36K
3.5890
343.7046
36K
3.5880
98.3080
37K
3.5850
589.3505
37K
Price
Amount (DOT)
Total (DOT)
10.7450
43.0551
4K
10.6490
22.1832
4K
10.5440
6.6024
4K
10.3560
17.6269
4K
10.1690
32.5732
4K
10.0150
42.2634
4K
9.8720
15.9934
4K
9.7200
51.8858
4K
9.6090
22.4839
4K
9.5040
26.5611
4K
9.4340
102.2375
4K
9.3960
101.7411
4K
9.3620
110.6513
4K
9.3150
36.2480
4K
9.2810
105.5057
4K
9.2470
56.8817
4K
9.2070
103.9727
4K
9.1690
159.7163
4K
9.1500
148.6076
3K
9.1220
82.7516
3K
9.0890
53.7656
3K
9.0630
38.6141
3K
9.0380
160.3235
3K
9.0140
162.9177
3K
8.9830
125.7795
3K
8.9610
78.0481
3K
8.9370
26.5118
3K
8.9000
65.3116
3K
8.8720
141.1485
2K
8.8410
119.7122
2K
8.8120
89.3718
2K
8.7770
118.3948
2K
8.7500
134.0384
2K
8.7210
133.9241
2K
8.6890
79.9217
2K
8.6760
53.2373
2K
8.6580
57.9735
2K
8.6310
109.6372
2K
8.5940
43.5992
1K
8.5730
115.4514
1K
8.5480
459.9116
1K
8.5260
390.8966
842.5774
8.4850
451.6808
451.6808
8.465≈ 8.46
+ 0.00%
Price
Amount (DOT)
Total (DOT)
8.465≈ 8.46
+ 0.00%
8.4450
449.0613
449.0613
8.4030
415.3902
864.4515
8.3800
438.7091
1K
8.3540
144.2599
1K
8.3320
129.7152
2K
8.2940
60.7465
2K
8.2660
77.2643
2K
8.2470
152.6763
2K
8.2330
130.6186
2K
8.2000
111.6475
2K
8.1700
136.7026
2K
8.1420
100.3373
2K
8.1060
36.5023
2K
8.0760
80.2619
2K
8.0440
153.1745
3K
8.0150
160.7420
3K
7.9770
123.7125
3K
7.9520
99.6647
3K
7.9290
86.6851
3K
7.8970
141.8970
3K
7.8720
39.5352
3K
7.8460
147.5404
3K
7.8190
38.9808
3K
7.7850
145.7483
4K
7.7560
25.4138
4K
7.7360
192.6108
4K
7.6970
122.5795
4K
7.6560
108.6386
4K
7.6210
134.3901
4K
7.5860
42.0602
4K
7.5380
147.9739
4K
7.5030
74.2808
4K
7.4640
47.1021
4K
7.3930
21.9337
5K
7.2870
53.7102
5K
7.1750
31.3402
5K
7.0220
47.3811
5K
6.8780
15.0238
5K
6.7230
29.4349
5K
6.5350
28.7741
5K
6.3460
27.8079
5K
6.2400
77.7901
5K
6.1430
92.7893
5K
3.6720
508.6876
5K
3.6690
82.7348
6K
3.6650
822.6093
6K
3.6640
233.7921
7K
3.6630
171.7567
7K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
13K
3.6480
947.3645
14K
3.6470
209.1829
14K
3.6460
388.2896
14K
3.6450
1,586.9162
16K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,149.5223
19K
3.6380
445.0069
19K
3.6370
457.0959
19K
3.6360
393.4271
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
22K
3.6310
1,550.2343
23K
3.6290
360.4037
23K
3.6280
286.5716
24K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
25K
3.6210
448.3780
25K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
27K
3.6120
415.1525
28K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
31K
3.6040
169.6298
31K
3.6030
739.2876
32K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5960
348.2839
34K
3.5940
530.1449
34K
3.5920
1,269.0759
35K
3.5910
664.8313
36K
3.5890
343.7046
36K
3.5880
98.3080
37K
3.5850
589.3505
37K
Trades
Time
Price(USDT)
Amount(DOT)
04:55:42
8.4650
12.2384
04:55:37
8.4610
20.3796
04:55:33
8.4610
2.9132
04:55:29
8.4520
10.2804
04:55:25
8.4520
102.2596
04:55:20
8.4420
6.8688
04:55:16
8.4460
43.5796
04:55:12
8.4430
608.8728
04:55:08
8.4230
20.4904
04:55:04
8.4230
79.1908
04:54:59
8.4250
183.6100
04:54:55
8.4310
36.0804
04:54:51
8.4390
212.3728
04:54:46
8.4320
8.6824
04:54:42
8.4270
8.7508
04:54:38
8.4300
11.2880
04:54:34
8.4240
7.0592
04:54:30
8.4210
28.6868
04:54:25
8.4210
51.1528
04:54:21
8.4320
47.0584
04:54:13
8.4350
6.1424
04:54:09
8.4410
21.1608
04:54:04
8.4380
31.5156
04:54:00
8.4330
64.0284
04:53:56
8.4370
301.8608
04:53:52
8.4390
46.9096
04:53:47
8.4430
9.6264
04:53:43
8.4390
137.3372
04:53:39
8.4390
331.0364
04:53:34
8.4400
28.9700
04:53:30
8.4410
18.7824
04:53:26
8.4380
18.4228
04:53:22
8.4310
21.3772
04:53:18
8.4350
26.4964
04:53:14
8.4470
293.2428
04:53:10
8.4390
168.2112
04:53:04
8.4510
1.3480
04:53:00
8.4540
15.0900
04:52:56
8.4460
66.7344
04:52:52
8.4480
24.7304
04:52:47
8.4500
7.8752
04:52:43
8.4550
19.3512
04:52:38
8.4640
19.1780
04:52:34
8.4620
9.2012
04:52:30
8.4570
46.2896
04:52:26
8.4540
14.5892
04:52:21
8.4550
52.0848
04:52:17
8.4470
24.5544
04:52:13
8.4470
65.9960
04:52:09
8.4410
20.0648
04:52:05
8.4350
33.8892
04:52:00
8.4340
113.9008
04:51:56
8.4390
21.3700
04:51:52
8.4520
10.1100
04:51:48
8.4500
67.7492
04:51:44
8.4520
4.2172
04:51:39
8.4530
77.6384
04:51:35
8.4600
24.3652
04:51:31
8.4740
16.8180
04:51:27
8.4730
91.9200
04:51:22
8.4670
92.9280
04:51:18
8.4740
28.1532
04:51:14
8.4730
6.6348
04:51:10
8.4660
16.8948
04:51:06
8.4620
31.4924
04:51:01
8.4620
117.7972
04:50:57
8.4580
6.1116
04:50:53
8.4590
44.3732
04:50:49
8.4670
31.0028
04:50:45
8.4640
8.5376
04:50:40
8.4530
24.9556
04:50:36
8.4590
22.6620
04:50:31
8.4670
72.8512
04:50:27
8.4760
6.6956
04:50:23
8.4660
29.9552
04:50:19
8.4730
10.2916
04:50:14
8.4720
22.7828
04:50:10
8.4860
23.0208
04:50:05
8.4930
18.4556
04:50:01
8.4950
40.8112
04:49:57
8.4780
17.8452
04:49:52
8.4800
8.9752
04:49:48
8.4820
18.3724
04:49:44
8.4770
17.2328
04:49:40
8.4750
24.6172
04:49:35
8.4680
27.8104
04:49:31
8.4700
2.2688
04:49:27
8.4680
8.8112
04:49:23
8.4780
0.8952
04:49:18
8.4880
51.8384
04:49:14
8.4730
64.0736
04:49:10
8.4750
7.5456
04:49:05
8.4720
58.6604
04:49:01
8.4610
5.2716
04:48:57
8.4630
9.7400
04:48:53
8.4670
16.2756
04:48:49
8.4670
167.5224
04:48:44
8.4630
12.0452
04:48:40
8.4700
54.6320
04:48:36
8.4740
51.1596
Switch to Spot