DOT/USDT
4.12
≈ 4.12
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DOT/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
6.6270
52.1183
9K
6.4440
88.2369
9K
6.2750
15.1621
8K
6.1110
58.0809
8K
6.0170
73.7294
8K
5.8890
45.7427
8K
5.7260
80.4123
8K
5.5690
11.3316
8K
5.4410
71.8375
8K
5.2900
25.1266
8K
5.1010
119.4915
8K
5.0590
245.7830
8K
5.0240
182.0618
8K
4.9940
244.5283
8K
4.9700
262.7537
7K
4.9440
56.7176
7K
4.9220
195.2173
7K
4.8930
48.6263
7K
4.8750
240.8676
7K
4.8590
253.4658
6K
4.8220
210.8609
6K
4.8060
164.8855
6K
4.7800
182.2258
6K
4.7390
40.7409
6K
4.6970
190.5630
6K
4.6870
186.0802
5K
4.6380
142.9729
5K
4.6200
259.5957
5K
4.5840
319.6690
5K
4.5440
72.2502
5K
4.5210
206.9112
4K
4.5020
52.7546
4K
4.4660
309.5567
4K
4.4530
146.3515
4K
4.4250
70.7022
4K
4.3840
279.7207
4K
4.3450
290.9044
3K
4.3320
322.2368
3K
4.3080
231.4757
3K
4.2850
0.5005
3K
4.2680
120.8961
3K
4.2390
896.6127
2K
4.1820
737.7893
2K
4.1400
766.8552
766.8552
4.12≈ 4.12
+ 0.00%
4.1000
732.8589
732.8589
4.0570
876.3294
2K
3.9990
978.4285
3K
3.9690
202.6298
3K
3.9280
268.4833
3K
3.9030
340.6662
3K
3.8890
214.9616
4K
3.8490
217.1451
4K
3.8070
196.0268
4K
3.7780
51.6614
4K
3.7640
117.8211
4K
3.7270
333.9147
5K
3.7070
94.7954
5K
3.6830
318.8152
5K
3.6420
316.8703
5K
3.6050
214.3525
5K
3.5860
335.5398
6K
3.5360
183.0113
6K
3.5250
126.3827
6K
3.4820
65.9781
6K
3.4400
257.7814
6K
3.4130
373.6234
7K
3.3960
287.6165
7K
3.3580
411.7734
8K
3.3410
354.6332
8K
3.3220
260.1753
8K
3.2920
81.4560
8K
3.2690
445.6315
9K
3.2420
158.9526
9K
3.2170
287.4349
9K
3.1860
430.2362
10K
3.1500
49.6993
10K
3.1070
263.0313
10K
2.9170
198.7401
10K
2.7650
96.5442
10K
2.6360
138.1926
10K
2.4780
241.5077
11K
2.3140
224.1520
11K
2.1850
50.4873
11K
2.0900
228.4572
11K
1.9250
76.0088
11K
1.7550
125.9014
11K
1.5710
206.3951
11K
0.2050
0.2507
11K
0.0080
125.0000
12K
0.0050
200.0000
12K
0.0040
2.7583
12K
0.0030
350.0000
12K
0.0020
504.7642
13K
0.0010
2,109.7792
15K
Price
Amount (DOT)
Total (DOT)
6.6270
52.1183
9K
6.4440
88.2369
9K
6.2750
15.1621
8K
6.1110
58.0809
8K
6.0170
73.7294
8K
5.8890
45.7427
8K
5.7260
80.4123
8K
5.5690
11.3316
8K
5.4410
71.8375
8K
5.2900
25.1266
8K
5.1010
119.4915
8K
5.0590
245.7830
8K
5.0240
182.0618
8K
4.9940
244.5283
8K
4.9700
262.7537
7K
4.9440
56.7176
7K
4.9220
195.2173
7K
4.8930
48.6263
7K
4.8750
240.8676
7K
4.8590
253.4658
6K
4.8220
210.8609
6K
4.8060
164.8855
6K
4.7800
182.2258
6K
4.7390
40.7409
6K
4.6970
190.5630
6K
4.6870
186.0802
5K
4.6380
142.9729
5K
4.6200
259.5957
5K
4.5840
319.6690
5K
4.5440
72.2502
5K
4.5210
206.9112
4K
4.5020
52.7546
4K
4.4660
309.5567
4K
4.4530
146.3515
4K
4.4250
70.7022
4K
4.3840
279.7207
4K
4.3450
290.9044
3K
4.3320
322.2368
3K
4.3080
231.4757
3K
4.2850
0.5005
3K
4.2680
120.8961
3K
4.2390
896.6127
2K
4.1820
737.7893
2K
4.1400
766.8552
766.8552
4.12≈ 4.12
+ 0.00%
Price
Amount (DOT)
Total (DOT)
4.12≈ 4.12
+ 0.00%
4.1000
732.8589
732.8589
4.0570
876.3294
2K
3.9990
978.4285
3K
3.9690
202.6298
3K
3.9280
268.4833
3K
3.9030
340.6662
3K
3.8890
214.9616
4K
3.8490
217.1451
4K
3.8070
196.0268
4K
3.7780
51.6614
4K
3.7640
117.8211
4K
3.7270
333.9147
5K
3.7070
94.7954
5K
3.6830
318.8152
5K
3.6420
316.8703
5K
3.6050
214.3525
5K
3.5860
335.5398
6K
3.5360
183.0113
6K
3.5250
126.3827
6K
3.4820
65.9781
6K
3.4400
257.7814
6K
3.4130
373.6234
7K
3.3960
287.6165
7K
3.3580
411.7734
8K
3.3410
354.6332
8K
3.3220
260.1753
8K
3.2920
81.4560
8K
3.2690
445.6315
9K
3.2420
158.9526
9K
3.2170
287.4349
9K
3.1860
430.2362
10K
3.1500
49.6993
10K
3.1070
263.0313
10K
2.9170
198.7401
10K
2.7650
96.5442
10K
2.6360
138.1926
10K
2.4780
241.5077
11K
2.3140
224.1520
11K
2.1850
50.4873
11K
2.0900
228.4572
11K
1.9250
76.0088
11K
1.7550
125.9014
11K
1.5710
206.3951
11K
0.2050
0.2507
11K
0.0080
125.0000
12K
0.0050
200.0000
12K
0.0040
2.7583
12K
0.0030
350.0000
12K
0.0020
504.7642
13K
0.0010
2,109.7792
15K
Trades
Time
Price(USDT)
Amount(DOT)
05:33:49
4.1200
3.5216
05:33:41
4.1200
68.2668
05:33:15
4.1190
58.3388
05:33:02
4.1200
43.3696
05:32:58
4.1190
4.1896
05:32:50
4.1190
28.2652
05:32:45
4.1190
3.0260
05:32:24
4.1180
6.4084
05:31:59
4.1170
15.3444
05:31:55
4.1170
12.0000
05:31:46
4.1170
12.9320
05:30:52
4.1150
2.2520
05:30:47
4.1150
9.0560
05:30:26
4.1160
9.7156
05:29:56
4.1160
11.7592
05:29:52
4.1170
1.6120
05:29:26
4.1160
1.4944
05:29:05
4.1160
0.9712
05:28:18
4.1160
6.1372
05:26:58
4.1150
0.5636
05:25:30
4.1150
59.3592
05:25:08
4.1130
1.4320
05:25:04
4.1130
70.1440
05:24:56
4.1140
1.9460
05:24:47
4.1140
0.6768
05:24:09
4.1150
4.6584
05:23:56
4.1160
1.2200
05:23:52
4.1160
1.7344
05:23:27
4.1160
13.0784
05:23:23
4.1160
0.9984
05:22:49
4.1130
0.6408
05:22:28
4.1140
2.0128
05:22:15
4.1130
1.8968
05:21:45
4.1120
54.4388
05:21:32
4.1120
42.5460
05:21:28
4.1130
1.3648
05:21:24
4.1130
0.5832
05:21:20
4.1130
0.5900
05:21:11
4.1140
7.7932
05:21:07
4.1130
1.3308
05:20:54
4.1150
58.8056
05:20:50
4.1170
0.6604
05:20:41
4.1150
43.9180
05:20:37
4.1160
0.6448
05:20:28
4.1150
9.7316
05:20:24
4.1130
0.6708
05:20:20
4.1130
2.2788
05:20:10
4.1130
16.0008
05:20:05
4.1140
0.7364
05:20:01
4.1150
0.8172
05:19:52
4.1140
12.1536
05:19:44
4.1110
4.4636
05:19:40
4.1110
8.0972
05:19:31
4.1110
0.6804
05:19:23
4.1110
0.9228
05:19:14
4.1090
1.1612
05:19:06
4.1070
6.0928
05:18:40
4.1050
1.5532
05:18:23
4.1040
0.7652
05:18:19
4.1030
2.4764
05:18:15
4.1040
1.5788
05:18:06
4.1050
2.4352
05:18:02
4.1050
5.1732
05:17:54
4.1070
0.6344
05:17:41
4.1090
0.6804
05:17:33
4.1090
1.0452
05:17:24
4.1090
0.5600
05:17:15
4.1090
5.9004
05:17:03
4.1090
0.6192
05:16:59
4.1090
1.2564
05:16:50
4.1080
2.1800
05:16:41
4.1080
7.3008
05:16:33
4.1100
2.0000
05:16:24
4.1100
32.4540
05:16:11
4.1100
1.0040
05:16:03
4.1090
0.6224
05:15:50
4.1080
11.7960
05:15:46
4.1080
0.8864
05:15:37
4.1060
10.9576
05:15:33
4.1060
0.8904
05:15:24
4.1060
0.6448
05:15:16
4.1080
1.8616
05:15:11
4.1080
10.0508
05:15:03
4.1100
2.1164
05:14:50
4.1100
11.4716
05:14:46
4.1100
9.6360
05:14:42
4.1100
26.1364
05:14:33
4.1120
19.1296
05:14:29
4.1120
6.8488
05:14:20
4.1100
23.1996
05:14:16
4.1080
0.5788
05:14:08
4.1060
7.9528
05:14:03
4.1040
1.1296
05:13:30
4.1000
22.9480
05:13:25
4.0980
13.8436
05:13:21
4.0980
17.9648
05:13:08
4.0950
0.5000
05:12:47
4.0940
1.5684
05:12:34
4.0940
0.6084
05:12:25
4.0950
0.8048
Switch to Spot