DOT/USDT
4.13
≈ 4.13
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DOT/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
4.7170
140.3185
37K
4.7160
303.2183
36K
4.7150
350.9311
36K
4.7140
979.4807
36K
4.7130
184.1880
35K
4.7120
482.4253
35K
4.7080
143.4145
34K
4.7060
36.1859
34K
4.7020
849.8229
34K
4.7010
184.3645
33K
4.7000
295.0682
33K
4.6990
344.4256
33K
4.6970
483.8984
32K
4.6950
341.6046
32K
4.6940
435.3032
31K
4.6930
207.1576
31K
4.6910
515.5163
31K
4.6890
362.3624
30K
4.6880
41.9368
30K
4.6870
532.9160
30K
4.6860
565.8615
29K
4.6850
788.2574
29K
4.6840
49.4777
28K
4.6830
311.2879
28K
4.6820
283.2510
28K
4.6810
304.3127
27K
4.6780
136.0053
27K
4.6770
339.6687
27K
4.6760
328.8807
27K
4.6750
553.9091
26K
4.6740
309.9876
26K
4.6730
389.5882
25K
4.6720
97.1501
25K
4.6710
263.5010
25K
4.6700
69.2964
25K
4.6690
490.1916
25K
4.6680
254.2636
24K
4.6670
559.5000
24K
4.6660
838.8435
23K
4.6640
192.4280
22K
4.6630
203.8784
22K
4.6620
227.4971
22K
4.6610
970.4778
22K
4.6600
247.5409
21K
4.6590
97.4838
21K
4.6560
117.8593
20K
4.6550
311.4364
20K
4.6540
753.1407
20K
4.6530
452.4114
19K
4.6520
77.8479
19K
4.6510
515.8489
19K
4.6500
585.8008
18K
4.6490
267.0649
18K
4.6480
522.3475
17K
4.6470
427.3828
17K
4.6460
540.1750
16K
4.6450
55.0635
16K
4.6440
186.3454
16K
4.6430
361.0948
16K
4.6410
263.4348
15K
4.6390
363.6237
15K
4.6380
427.0889
15K
4.6370
155.6354
14K
4.6360
271.8953
14K
4.6350
162.3367
14K
4.6330
489.6521
14K
4.6300
489.6742
13K
4.6290
771.7681
13K
4.6270
860.8328
12K
4.6260
427.7218
11K
4.6250
258.8411
11K
4.6240
81.2965
10K
4.6220
94.5119
10K
4.6210
553.0318
10K
4.6190
702.1048
10K
4.6180
112.9996
9K
4.6170
397.0811
9K
4.6140
77.1524
8K
4.6130
929.6075
8K
4.6120
229.8781
7K
4.6100
49.3243
7K
4.6080
914.7458
7K
4.6070
485.0534
6K
4.6060
340.7767
6K
4.6050
149.7222
5K
4.6040
667.8484
5K
4.6030
146.8659
5K
4.5750
160.0768
4K
4.5470
303.1327
4K
4.5210
286.3459
4K
4.4780
47.7140
4K
4.4370
125.6974
4K
4.4070
193.3231
3K
4.3690
93.9735
3K
4.3420
228.7053
3K
4.3080
208.9394
3K
4.2740
142.5128
3K
4.2590
885.9548
3K
4.2020
884.4661
2K
4.1500
838.1556
838.1556
4.13≈ 4.13
+ 0.00%
4.1100
750.9215
750.9215
4.0570
861.7144
2K
3.9990
906.3170
3K
3.9830
169.0156
3K
3.9480
144.5777
3K
3.9130
295.6134
3K
3.8850
38.9912
3K
3.8460
94.9844
3K
3.8150
141.5189
3K
3.7730
319.7903
4K
3.7290
268.7192
4K
3.7020
366.6768
4K
3.6730
243.1785
5K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
6K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
12K
3.6480
947.3645
13K
3.6470
209.1829
13K
3.6460
388.2896
14K
3.6450
1,586.9162
15K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6400
221.7645
17K
3.6390
1,149.5223
18K
3.6380
445.0069
19K
3.6370
457.0959
19K
3.6360
393.4271
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
21K
3.6310
1,550.2343
23K
3.6290
360.4037
23K
3.6280
286.5716
24K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
25K
3.6210
448.3780
25K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
27K
3.6120
415.1525
28K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
31K
3.6040
169.6298
31K
3.6030
961.6841
32K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5960
348.2839
34K
3.5940
530.1449
34K
3.5920
1,269.0759
36K
3.5910
664.8313
36K
3.5890
343.7046
37K
3.5880
98.3080
37K
3.5850
589.3505
37K
3.5840
512.6655
38K
3.5820
406.8073
38K
3.5810
788.7537
39K
3.5800
1,167.1132
40K
3.5790
438.9799
41K
3.5780
245.0521
41K
3.5760
353.3425
41K
3.5750
907.3905
42K
3.5730
784.9661
43K
3.5710
391.3111
43K
3.5700
172.1745
43K
3.5690
295.8362
44K
3.5680
1,265.5746
45K
3.5670
1,095.7380
46K
3.5640
373.4258
46K
3.5630
105.4275
47K
3.5620
49.3850
47K
3.5600
576.1978
47K
3.5590
1,331.5995
49K
3.5570
219.4833
49K
3.5560
1,374.7051
50K
3.5550
945.1688
51K
3.5540
643.5215
52K
3.5530
297.0588
52K
3.5520
222.6798
52K
3.5510
523.0415
53K
3.5500
1,868.5741
55K
3.5480
284.1658
55K
3.5470
1,158.8610
56K
Price
Amount (DOT)
Total (DOT)
4.7170
140.3185
37K
4.7160
303.2183
36K
4.7150
350.9311
36K
4.7140
979.4807
36K
4.7130
184.1880
35K
4.7120
482.4253
35K
4.7080
143.4145
34K
4.7060
36.1859
34K
4.7020
849.8229
34K
4.7010
184.3645
33K
4.7000
295.0682
33K
4.6990
344.4256
33K
4.6970
483.8984
32K
4.6950
341.6046
32K
4.6940
435.3032
31K
4.6930
207.1576
31K
4.6910
515.5163
31K
4.6890
362.3624
30K
4.6880
41.9368
30K
4.6870
532.9160
30K
4.6860
565.8615
29K
4.6850
788.2574
29K
4.6840
49.4777
28K
4.6830
311.2879
28K
4.6820
283.2510
28K
4.6810
304.3127
27K
4.6780
136.0053
27K
4.6770
339.6687
27K
4.6760
328.8807
27K
4.6750
553.9091
26K
4.6740
309.9876
26K
4.6730
389.5882
25K
4.6720
97.1501
25K
4.6710
263.5010
25K
4.6700
69.2964
25K
4.6690
490.1916
25K
4.6680
254.2636
24K
4.6670
559.5000
24K
4.6660
838.8435
23K
4.6640
192.4280
22K
4.6630
203.8784
22K
4.6620
227.4971
22K
4.6610
970.4778
22K
4.6600
247.5409
21K
4.6590
97.4838
21K
4.6560
117.8593
20K
4.6550
311.4364
20K
4.6540
753.1407
20K
4.6530
452.4114
19K
4.6520
77.8479
19K
4.6510
515.8489
19K
4.6500
585.8008
18K
4.6490
267.0649
18K
4.6480
522.3475
17K
4.6470
427.3828
17K
4.6460
540.1750
16K
4.6450
55.0635
16K
4.6440
186.3454
16K
4.6430
361.0948
16K
4.6410
263.4348
15K
4.6390
363.6237
15K
4.6380
427.0889
15K
4.6370
155.6354
14K
4.6360
271.8953
14K
4.6350
162.3367
14K
4.6330
489.6521
14K
4.6300
489.6742
13K
4.6290
771.7681
13K
4.6270
860.8328
12K
4.6260
427.7218
11K
4.6250
258.8411
11K
4.6240
81.2965
10K
4.6220
94.5119
10K
4.6210
553.0318
10K
4.6190
702.1048
10K
4.6180
112.9996
9K
4.6170
397.0811
9K
4.6140
77.1524
8K
4.6130
929.6075
8K
4.6120
229.8781
7K
4.6100
49.3243
7K
4.6080
914.7458
7K
4.6070
485.0534
6K
4.6060
340.7767
6K
4.6050
149.7222
5K
4.6040
667.8484
5K
4.6030
146.8659
5K
4.5750
160.0768
4K
4.5470
303.1327
4K
4.5210
286.3459
4K
4.4780
47.7140
4K
4.4370
125.6974
4K
4.4070
193.3231
3K
4.3690
93.9735
3K
4.3420
228.7053
3K
4.3080
208.9394
3K
4.2740
142.5128
3K
4.2590
885.9548
3K
4.2020
884.4661
2K
4.1500
838.1556
838.1556
4.13≈ 4.13
+ 0.00%
Price
Amount (DOT)
Total (DOT)
4.13≈ 4.13
+ 0.00%
4.1100
750.9215
750.9215
4.0570
861.7144
2K
3.9990
906.3170
3K
3.9830
169.0156
3K
3.9480
144.5777
3K
3.9130
295.6134
3K
3.8850
38.9912
3K
3.8460
94.9844
3K
3.8150
141.5189
3K
3.7730
319.7903
4K
3.7290
268.7192
4K
3.7020
366.6768
4K
3.6730
243.1785
5K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
6K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
12K
3.6480
947.3645
13K
3.6470
209.1829
13K
3.6460
388.2896
14K
3.6450
1,586.9162
15K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6400
221.7645
17K
3.6390
1,149.5223
18K
3.6380
445.0069
19K
3.6370
457.0959
19K
3.6360
393.4271
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
21K
3.6310
1,550.2343
23K
3.6290
360.4037
23K
3.6280
286.5716
24K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
25K
3.6210
448.3780
25K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
27K
3.6120
415.1525
28K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
31K
3.6040
169.6298
31K
3.6030
961.6841
32K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5960
348.2839
34K
3.5940
530.1449
34K
3.5920
1,269.0759
36K
3.5910
664.8313
36K
3.5890
343.7046
37K
3.5880
98.3080
37K
3.5850
589.3505
37K
3.5840
512.6655
38K
3.5820
406.8073
38K
3.5810
788.7537
39K
3.5800
1,167.1132
40K
3.5790
438.9799
41K
3.5780
245.0521
41K
3.5760
353.3425
41K
3.5750
907.3905
42K
3.5730
784.9661
43K
3.5710
391.3111
43K
3.5700
172.1745
43K
3.5690
295.8362
44K
3.5680
1,265.5746
45K
3.5670
1,095.7380
46K
3.5640
373.4258
46K
3.5630
105.4275
47K
3.5620
49.3850
47K
3.5600
576.1978
47K
3.5590
1,331.5995
49K
3.5570
219.4833
49K
3.5560
1,374.7051
50K
3.5550
945.1688
51K
3.5540
643.5215
52K
3.5530
297.0588
52K
3.5520
222.6798
52K
3.5510
523.0415
53K
3.5500
1,868.5741
55K
3.5480
284.1658
55K
3.5470
1,158.8610
56K
Trades
Time
Price(USDT)
Amount(DOT)
12:38:31
4.1300
12.2860
12:38:26
4.1310
34.6240
12:38:18
4.1330
1.4288
12:38:14
4.1330
14.5388
12:38:04
4.1340
55.5280
12:38:00
4.1340
13.0060
12:37:56
4.1340
28.0632
12:37:47
4.1370
3.2588
12:37:43
4.1370
10.6632
12:37:39
4.1370
13.0520
12:37:35
4.1370
42.9084
12:37:30
4.1370
22.2900
12:37:26
4.1370
60.6452
12:37:22
4.1370
206.7296
12:37:18
4.1360
119.0704
12:37:14
4.1340
3.2388
12:37:09
4.1360
64.2448
12:37:05
4.1370
50.5788
12:37:00
4.1390
29.7232
12:36:56
4.1400
3.9892
12:36:52
4.1410
52.4172
12:36:47
4.1390
28.8784
12:36:44
4.1400
1.0756
12:36:39
4.1400
0.5948
12:36:35
4.1400
4.3792
12:36:26
4.1400
13.3340
12:36:22
4.1390
40.0212
12:36:13
4.1400
23.2580
12:36:09
4.1410
6.1404
12:36:04
4.1410
14.0788
12:36:00
4.1380
9.9712
12:35:56
4.1380
2.0000
12:35:52
4.1380
2.0676
12:35:48
4.1380
1.3864
12:35:35
4.1380
2.7124
12:35:31
4.1380
1.0264
12:35:22
4.1380
0.6220
12:35:18
4.1380
17.8972
12:35:14
4.1380
0.5292
12:35:10
4.1370
7.3616
12:35:05
4.1370
8.8812
12:34:55
4.1380
11.8456
12:34:51
4.1370
53.9512
12:34:47
4.1380
1.4704
12:34:42
4.1380
1.4228
12:34:38
4.1390
0.9296
12:34:34
4.1380
12.6040
12:34:30
4.1380
88.2656
12:34:25
4.1380
3.1628
12:34:21
4.1390
0.7128
12:34:12
4.1390
8.3732
12:34:04
4.1390
0.9508
12:33:55
4.1390
0.5836
12:33:50
4.1390
0.7588
12:33:41
4.1390
0.6264
12:33:38
4.1390
33.7336
12:33:32
4.1380
13.8428
12:33:28
4.1380
0.5812
12:33:24
4.1380
19.1056
12:33:20
4.1380
3.1980
12:33:15
4.1380
67.1804
12:33:07
4.1390
9.9920
12:33:03
4.1410
8.5412
12:32:58
4.1420
74.3924
12:32:53
4.1410
0.5248
12:32:44
4.1410
2.4340
12:32:40
4.1400
33.0412
12:32:36
4.1400
22.8864
12:32:31
4.1400
7.6072
12:32:27
4.1400
8.6880
12:32:23
4.1400
36.2076
12:32:19
4.1410
0.5348
12:32:11
4.1420
0.5400
12:32:07
4.1420
6.2336
12:32:02
4.1430
52.8296
12:31:58
4.1420
1.7228
12:31:48
4.1410
8.4580
12:31:44
4.1410
13.3636
12:31:40
4.1400
25.1424
12:31:36
4.1390
0.6836
12:31:31
4.1390
3.1960
12:31:27
4.1390
9.6192
12:31:23
4.1410
5.7840
12:31:19
4.1400
46.0932
12:31:15
4.1410
0.7588
12:31:06
4.1410
5.9752
12:30:57
4.1410
4.0312
12:30:50
4.1410
4.3792
12:30:46
4.1410
8.8208
12:30:37
4.1390
9.4288
12:30:29
4.1360
3.2040
12:30:20
4.1360
54.0460
12:30:16
4.1360
38.6444
12:30:12
4.1340
0.9188
12:30:07
4.1340
4.1216
12:30:03
4.1340
19.4872
12:29:59
4.1330
11.8992
12:29:54
4.1320
9.5488
12:29:43
4.1330
24.6192
12:29:39
4.1330
7.9824
Switch to Spot