DATA/USDT
0.0358
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0374
20,994.3000
454K
0.0374
15,607.7000
433K
0.0373
26,025.3000
418K
0.0373
12,936.2000
392K
0.0372
16,343.9000
379K
0.0371
8,425.4000
363K
0.0371
18,968.6000
354K
0.0371
21,240.2000
335K
0.0370
24,111.7000
314K
0.0369
12,070.2000
290K
0.0368
9,270.8000
278K
0.0368
3,940.8000
268K
0.0367
3,555.6000
264K
0.0366
18,024.9000
261K
0.0365
21,007.2000
243K
0.0364
6,533.1000
222K
0.0364
1,827.7000
215K
0.0364
5,812.7000
214K
0.0364
1,515.1000
208K
0.0364
7,775.7000
206K
0.0364
2,821.4000
198K
0.0364
6,706.9000
196K
0.0363
2,470.5000
189K
0.0363
5,721.4000
186K
0.0363
7,754.8000
181K
0.0363
1,450.6000
173K
0.0363
6,507.4000
172K
0.0363
3,465.7000
165K
0.0362
6,816.1000
162K
0.0362
9,345.7000
155K
0.0362
9,237.3000
145K
0.0362
3,428.0000
136K
0.0362
9,831.4000
133K
0.0361
2,237.4000
123K
0.0361
10,220.9000
121K
0.0361
6,150.6000
110K
0.0361
5,356.0000
104K
0.0361
7,800.9000
99K
0.0361
6,236.5000
91K
0.0360
4,016.9000
85K
0.0360
8,464.5000
81K
0.0360
6,992.6000
72K
0.0360
4,180.7000
65K
0.0360
1,872.3000
61K
0.0360
3,622.6000
59K
0.0360
4,290.1000
56K
0.0360
2,196.3000
51K
0.0359
6,615.5000
49K
0.0359
6,859.7000
43K
0.0359
2,520.0000
36K
0.0359
7,417.3000
33K
0.0359
7,051.7000
26K
0.0359
8,290.5000
19K
0.0359
3,904.8000
10K
0.0359
6,587.0000
7K
0.0358≈ 0.03
+ 0.00%
0.0358
6,116.9000
6K
0.0358
9,572.3000
16K
0.0358
10,382.4000
26K
0.0358
6,646.0000
33K
0.0357
4,533.1000
37K
0.0357
5,126.1000
42K
0.0357
10,000.8000
52K
0.0357
6,673.5000
59K
0.0357
4,360.7000
63K
0.0356
7,102.8000
71K
0.0356
9,236.3000
80K
0.0356
2,098.8000
82K
0.0356
5,379.9000
87K
0.0355
4,823.5000
92K
0.0355
8,150.7000
100K
0.0355
7,504.7000
108K
0.0355
7,233.5000
115K
0.0354
4,861.0000
120K
0.0354
9,835.5000
130K
0.0354
6,455.7000
136K
0.0354
7,445.6000
144K
0.0353
8,514.3000
152K
0.0353
7,072.3000
159K
0.0353
8,111.1000
167K
0.0353
9,115.6000
176K
0.0352
3,977.0000
180K
0.0352
8,263.0000
189K
0.0352
6,023.2000
195K
0.0351
7,097.0000
202K
0.0351
7,113.6000
209K
0.0351
2,471.6000
211K
0.0351
6,068.7000
217K
0.0350
1,728.6000
219K
0.0350
3,447.0000
223K
0.0350
9,137.8000
232K
0.0350
9,059.0000
241K
0.0349
8,652.3000
249K
0.0349
5,422.3000
255K
0.0349
2,333.6000
257K
0.0349
9,685.7000
267K
0.0348
20,272.5000
287K
0.0347
15,640.3000
303K
0.0346
18,841.8000
322K
0.0345
12,692.3000
334K
0.0344
24,004.4000
358K
0.0343
1,717.6000
360K
0.0343
12,300.7000
372K
0.0342
8,754.9000
381K
0.0341
17,602.4000
399K
0.0341
11,052.7000
410K
0.0340
18,719.6000
428K
0.0339
22,631.6000
451K
0.0339
1,801.1000
453K
0.0338
3,893.2000
457K
0.0337
6,210.6000
463K
0.0010
100.0000
463K
0.0001
10,000.0000
473K
0.0{4}6
16,666.6000
490K
0.0{4}1
250,000.000
740K
Price
Amount (DATA)
Total (DATA)
0.0374
20,994.3000
454K
0.0374
15,607.7000
433K
0.0373
26,025.3000
418K
0.0373
12,936.2000
392K
0.0372
16,343.9000
379K
0.0371
8,425.4000
363K
0.0371
18,968.6000
354K
0.0371
21,240.2000
335K
0.0370
24,111.7000
314K
0.0369
12,070.2000
290K
0.0368
9,270.8000
278K
0.0368
3,940.8000
268K
0.0367
3,555.6000
264K
0.0366
18,024.9000
261K
0.0365
21,007.2000
243K
0.0364
6,533.1000
222K
0.0364
1,827.7000
215K
0.0364
5,812.7000
214K
0.0364
1,515.1000
208K
0.0364
7,775.7000
206K
0.0364
2,821.4000
198K
0.0364
6,706.9000
196K
0.0363
2,470.5000
189K
0.0363
5,721.4000
186K
0.0363
7,754.8000
181K
0.0363
1,450.6000
173K
0.0363
6,507.4000
172K
0.0363
3,465.7000
165K
0.0362
6,816.1000
162K
0.0362
9,345.7000
155K
0.0362
9,237.3000
145K
0.0362
3,428.0000
136K
0.0362
9,831.4000
133K
0.0361
2,237.4000
123K
0.0361
10,220.9000
121K
0.0361
6,150.6000
110K
0.0361
5,356.0000
104K
0.0361
7,800.9000
99K
0.0361
6,236.5000
91K
0.0360
4,016.9000
85K
0.0360
8,464.5000
81K
0.0360
6,992.6000
72K
0.0360
4,180.7000
65K
0.0360
1,872.3000
61K
0.0360
3,622.6000
59K
0.0360
4,290.1000
56K
0.0360
2,196.3000
51K
0.0359
6,615.5000
49K
0.0359
6,859.7000
43K
0.0359
2,520.0000
36K
0.0359
7,417.3000
33K
0.0359
7,051.7000
26K
0.0359
8,290.5000
19K
0.0359
3,904.8000
10K
0.0359
6,587.0000
7K
0.0358≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0358≈ 0.03
+ 0.00%
0.0358
6,116.9000
6K
0.0358
9,572.3000
16K
0.0358
10,382.4000
26K
0.0358
6,646.0000
33K
0.0357
4,533.1000
37K
0.0357
5,126.1000
42K
0.0357
10,000.8000
52K
0.0357
6,673.5000
59K
0.0357
4,360.7000
63K
0.0356
7,102.8000
71K
0.0356
9,236.3000
80K
0.0356
2,098.8000
82K
0.0356
5,379.9000
87K
0.0355
4,823.5000
92K
0.0355
8,150.7000
100K
0.0355
7,504.7000
108K
0.0355
7,233.5000
115K
0.0354
4,861.0000
120K
0.0354
9,835.5000
130K
0.0354
6,455.7000
136K
0.0354
7,445.6000
144K
0.0353
8,514.3000
152K
0.0353
7,072.3000
159K
0.0353
8,111.1000
167K
0.0353
9,115.6000
176K
0.0352
3,977.0000
180K
0.0352
8,263.0000
189K
0.0352
6,023.2000
195K
0.0351
7,097.0000
202K
0.0351
7,113.6000
209K
0.0351
2,471.6000
211K
0.0351
6,068.7000
217K
0.0350
1,728.6000
219K
0.0350
3,447.0000
223K
0.0350
9,137.8000
232K
0.0350
9,059.0000
241K
0.0349
8,652.3000
249K
0.0349
5,422.3000
255K
0.0349
2,333.6000
257K
0.0349
9,685.7000
267K
0.0348
20,272.5000
287K
0.0347
15,640.3000
303K
0.0346
18,841.8000
322K
0.0345
12,692.3000
334K
0.0344
24,004.4000
358K
0.0343
1,717.6000
360K
0.0343
12,300.7000
372K
0.0342
8,754.9000
381K
0.0341
17,602.4000
399K
0.0341
11,052.7000
410K
0.0340
18,719.6000
428K
0.0339
22,631.6000
451K
0.0339
1,801.1000
453K
0.0338
3,893.2000
457K
0.0337
6,210.6000
463K
0.0010
100.0000
463K
0.0001
10,000.0000
473K
0.0{4}6
16,666.6000
490K
0.0{4}1
250,000.0000
740K
Trades
Time
Price(USDT)
Amount(DATA)
12:35:21
0.0358
275.4000
12:33:34
0.0358
212.1000
12:31:02
0.0359
216.2000
12:30:23
0.0358
227.0000
12:28:11
0.0359
235.5000
12:26:10
0.0359
739.5000
12:24:28
0.0359
498.9000
12:24:28
0.0359
249.3000
12:22:17
0.0359
919.1000
12:19:53
0.0359
525.9000
12:19:48
0.0359
445.7000
12:17:24
0.0359
364.0000
12:16:58
0.0360
229.6000
12:13:22
0.0360
209.4000
12:10:02
0.0361
237.0000
12:08:24
0.0361
1,522.3000
12:08:19
0.0361
371.0000
12:08:15
0.0361
371.0000
12:07:05
0.0362
900.1000
12:07:05
0.0362
1,212.6000
12:07:05
0.0362
359.2000
12:04:55
0.0362
232.7000
12:04:11
0.0362
414.5000
12:03:39
0.0362
195.2000
12:01:48
0.0362
305.5000
12:01:00
0.0362
192.7000
12:00:22
0.0362
241.2000
11:59:38
0.0361
498.3000
11:59:05
0.0361
255.3000
11:58:33
0.0361
207.5000
11:58:24
0.0361
259.2000
11:56:42
0.0361
245.0000
11:52:16
0.0362
226.9000
11:46:43
0.0363
436.3000
11:44:10
0.0363
201.7000
11:37:06
0.0363
1,605.4000
11:35:35
0.0363
289.2000
11:31:24
0.0363
268.4000
11:29:16
0.0364
190.2000
11:25:31
0.0363
1,625.4000
11:25:31
0.0363
434.3000
11:21:51
0.0363
337.4000
11:18:29
0.0363
192.6000
11:17:40
0.0363
205.4000
11:17:14
0.0363
228.6000
11:16:01
0.0363
217.8000
11:10:37
0.0364
350.9000
11:10:10
0.0363
243.0000
11:06:32
0.0363
389.9000
11:05:11
0.0364
588.4000
11:05:11
0.0364
677.3000
11:04:58
0.0365
257.4000
11:02:35
0.0365
317.5000
11:00:50
0.0365
245.1000
10:59:24
0.0365
201.8000
10:56:50
0.0364
221.0000
10:55:36
0.0364
270.3000
10:54:49
0.0365
274.8000
10:53:32
0.0364
240.3000
10:50:40
0.0364
215.1000
10:47:37
0.0364
290.8000
10:44:58
0.0363
206.1000
10:41:00
0.0363
397.4000
10:37:15
0.0362
222.4000
10:32:47
0.0363
1,712.2000
10:31:29
0.0362
204.1000
10:29:57
0.0362
202.7000
10:28:10
0.0362
227.8000
10:25:04
0.0363
556.7000
10:25:04
0.0363
1,600.3000
10:25:04
0.0363
1,621.3000
10:25:04
0.0364
398.3000
10:22:20
0.0364
283.4000
10:20:07
0.0364
191.7000
10:16:29
0.0364
391.1000
10:15:51
0.0364
308.8000
10:13:21
0.0364
612.2000
10:10:02
0.0364
207.2000
10:09:46
0.0364
207.2000
10:06:07
0.0364
237.1000
10:05:03
0.0364
412.4000
10:04:46
0.0363
394.0000
10:04:34
0.0363
433.6000
10:04:29
0.0363
311.6000
10:03:41
0.0363
211.2000
10:03:33
0.0364
222.5000
10:02:37
0.0364
530.9000
10:02:16
0.0364
530.9000
10:02:11
0.0364
224.0000
10:00:48
0.0364
260.2000
10:00:27
0.0364
563.2000
09:59:42
0.0363
538.6000
09:59:38
0.0362
619.5000
09:58:47
0.0362
329.9000
09:58:38
0.0362
225.2000
09:58:34
0.0362
233.4000
09:57:52
0.0362
263.6000
09:55:39
0.0362
190.0000
09:54:18
0.0362
2,418.4000
09:54:14
0.0362
494.7000
Switch to Spot