DATA/USDT
0.025
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0267
15,324.9000
612K
0.0266
25,251.0000
597K
0.0265
35,010.7000
572K
0.0265
18,447.6000
537K
0.0264
33,678.7000
518K
0.0263
17,989.8000
485K
0.0262
6,222.8000
467K
0.0261
22,762.4000
461K
0.0260
33,430.6000
438K
0.0259
17,835.4000
404K
0.0259
18,383.3000
387K
0.0258
2,625.5000
368K
0.0257
25,830.4000
366K
0.0256
9,673.5000
340K
0.0256
11,113.1000
330K
0.0255
11,998.4000
319K
0.0255
7,441.6000
307K
0.0255
2,454.7000
299K
0.0255
11,183.2000
297K
0.0255
10,681.5000
286K
0.0255
14,401.6000
275K
0.0255
14,262.0000
261K
0.0254
9,869.3000
246K
0.0254
2,141.3000
237K
0.0254
2,323.5000
234K
0.0254
4,329.7000
232K
0.0254
4,452.1000
228K
0.0254
6,147.4000
223K
0.0254
14,662.4000
217K
0.0253
9,482.4000
203K
0.0253
4,459.2000
193K
0.0253
3,511.2000
189K
0.0253
8,486.6000
185K
0.0253
4,692.3000
177K
0.0253
11,838.9000
172K
0.0252
11,931.6000
160K
0.0252
6,622.2000
148K
0.0252
3,325.2000
142K
0.0252
8,419.3000
138K
0.0252
2,779.8000
130K
0.0252
11,130.4000
127K
0.0252
11,939.4000
116K
0.0251
10,638.5000
104K
0.0251
10,576.0000
93K
0.0251
9,049.8000
83K
0.0251
4,003.7000
74K
0.0251
5,582.3000
70K
0.0251
6,626.6000
64K
0.0251
5,431.3000
57K
0.0250
8,058.3000
52K
0.0250
9,798.7000
44K
0.0250
8,194.1000
34K
0.0250
7,341.3000
26K
0.0250
13,458.0000
19K
0.0250
5,162.3000
5K
0.025≈ 0.02
+ 0.00%
0.0250
3,614.8000
4K
0.0249
10,752.9000
14K
0.0249
9,182.2000
24K
0.0249
13,482.1000
37K
0.0249
13,484.2000
51K
0.0248
14,725.8000
65K
0.0248
8,187.3000
73K
0.0248
13,106.9000
87K
0.0248
13,835.3000
100K
0.0247
7,333.9000
108K
0.0247
14,402.7000
122K
0.0247
10,798.6000
133K
0.0247
5,255.0000
138K
0.0246
2,515.2000
141K
0.0246
8,071.1000
149K
0.0246
9,684.6000
158K
0.0246
10,457.2000
169K
0.0246
4,381.6000
173K
0.0245
2,313.9000
176K
0.0245
9,475.1000
185K
0.0245
5,832.7000
191K
0.0244
5,135.4000
196K
0.0244
5,706.4000
202K
0.0244
11,272.6000
213K
0.0244
12,647.1000
226K
0.0243
5,266.5000
231K
0.0243
7,029.6000
238K
0.0243
3,626.8000
242K
0.0243
2,710.9000
244K
0.0242
12,991.1000
257K
0.0242
12,780.2000
270K
0.0242
10,297.9000
280K
0.0242
8,955.6000
289K
0.0241
4,555.6000
294K
0.0241
15,230.0000
309K
0.0241
3,624.2000
313K
0.0241
2,861.2000
316K
0.0240
12,487.1000
328K
0.0240
6,746.6000
335K
0.0240
13,681.1000
348K
0.0239
37,775.6000
386K
0.0239
22,806.1000
409K
0.0238
35,885.1000
445K
0.0237
11,003.0000
456K
0.0236
8,120.2000
464K
0.0236
22,538.9000
487K
0.0234
8,822.1000
495K
0.0233
35,305.3000
531K
0.0233
10,708.6000
541K
0.0231
11,571.9000
553K
0.0230
13,096.4000
566K
0.0230
10,581.4000
577K
0.0229
6,372.4000
583K
0.0228
37,475.5000
621K
0.0227
10,395.0000
631K
0.0010
100.0000
631K
0.0001
10,000.0000
641K
0.0{4}6
16,666.6000
658K
0.0{4}1
250,000.000
908K
Price
Amount (DATA)
Total (DATA)
0.0267
15,324.9000
612K
0.0266
25,251.0000
597K
0.0265
35,010.7000
572K
0.0265
18,447.6000
537K
0.0264
33,678.7000
518K
0.0263
17,989.8000
485K
0.0262
6,222.8000
467K
0.0261
22,762.4000
461K
0.0260
33,430.6000
438K
0.0259
17,835.4000
404K
0.0259
18,383.3000
387K
0.0258
2,625.5000
368K
0.0257
25,830.4000
366K
0.0256
9,673.5000
340K
0.0256
11,113.1000
330K
0.0255
11,998.4000
319K
0.0255
7,441.6000
307K
0.0255
2,454.7000
299K
0.0255
11,183.2000
297K
0.0255
10,681.5000
286K
0.0255
14,401.6000
275K
0.0255
14,262.0000
261K
0.0254
9,869.3000
246K
0.0254
2,141.3000
237K
0.0254
2,323.5000
234K
0.0254
4,329.7000
232K
0.0254
4,452.1000
228K
0.0254
6,147.4000
223K
0.0254
14,662.4000
217K
0.0253
9,482.4000
203K
0.0253
4,459.2000
193K
0.0253
3,511.2000
189K
0.0253
8,486.6000
185K
0.0253
4,692.3000
177K
0.0253
11,838.9000
172K
0.0252
11,931.6000
160K
0.0252
6,622.2000
148K
0.0252
3,325.2000
142K
0.0252
8,419.3000
138K
0.0252
2,779.8000
130K
0.0252
11,130.4000
127K
0.0252
11,939.4000
116K
0.0251
10,638.5000
104K
0.0251
10,576.0000
93K
0.0251
9,049.8000
83K
0.0251
4,003.7000
74K
0.0251
5,582.3000
70K
0.0251
6,626.6000
64K
0.0251
5,431.3000
57K
0.0250
8,058.3000
52K
0.0250
9,798.7000
44K
0.0250
8,194.1000
34K
0.0250
7,341.3000
26K
0.0250
13,458.0000
19K
0.0250
5,162.3000
5K
0.025≈ 0.02
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.025≈ 0.02
+ 0.00%
0.0250
3,614.8000
4K
0.0249
10,752.9000
14K
0.0249
9,182.2000
24K
0.0249
13,482.1000
37K
0.0249
13,484.2000
51K
0.0248
14,725.8000
65K
0.0248
8,187.3000
73K
0.0248
13,106.9000
87K
0.0248
13,835.3000
100K
0.0247
7,333.9000
108K
0.0247
14,402.7000
122K
0.0247
10,798.6000
133K
0.0247
5,255.0000
138K
0.0246
2,515.2000
141K
0.0246
8,071.1000
149K
0.0246
9,684.6000
158K
0.0246
10,457.2000
169K
0.0246
4,381.6000
173K
0.0245
2,313.9000
176K
0.0245
9,475.1000
185K
0.0245
5,832.7000
191K
0.0244
5,135.4000
196K
0.0244
5,706.4000
202K
0.0244
11,272.6000
213K
0.0244
12,647.1000
226K
0.0243
5,266.5000
231K
0.0243
7,029.6000
238K
0.0243
3,626.8000
242K
0.0243
2,710.9000
244K
0.0242
12,991.1000
257K
0.0242
12,780.2000
270K
0.0242
10,297.9000
280K
0.0242
8,955.6000
289K
0.0241
4,555.6000
294K
0.0241
15,230.0000
309K
0.0241
3,624.2000
313K
0.0241
2,861.2000
316K
0.0240
12,487.1000
328K
0.0240
6,746.6000
335K
0.0240
13,681.1000
348K
0.0239
37,775.6000
386K
0.0239
22,806.1000
409K
0.0238
35,885.1000
445K
0.0237
11,003.0000
456K
0.0236
8,120.2000
464K
0.0236
22,538.9000
487K
0.0234
8,822.1000
495K
0.0233
35,305.3000
531K
0.0233
10,708.6000
541K
0.0231
11,571.9000
553K
0.0230
13,096.4000
566K
0.0230
10,581.4000
577K
0.0229
6,372.4000
583K
0.0228
37,475.5000
621K
0.0227
10,395.0000
631K
0.0010
100.0000
631K
0.0001
10,000.0000
641K
0.0{4}6
16,666.6000
658K
0.0{4}1
250,000.0000
908K
Trades
Time
Price(USDT)
Amount(DATA)
19:36:20
0.0250
196.0000
19:33:42
0.0250
297.3000
19:32:13
0.0250
211.5000
19:32:08
0.0250
225.2000
19:30:41
0.0250
202.8000
19:28:10
0.0250
191.3000
19:26:59
0.0250
263.1000
19:25:45
0.0250
307.4000
19:22:41
0.0250
313.8000
19:21:43
0.0250
191.6000
19:21:22
0.0250
296.3000
19:19:53
0.0250
278.4000
19:16:36
0.0250
217.0000
19:12:54
0.0250
241.3000
19:12:46
0.0250
248.2000
19:12:33
0.0250
362.0000
19:12:20
0.0250
248.8000
19:11:59
0.0250
250.6000
19:11:47
0.0250
251.0000
19:11:34
0.0250
263.3000
19:11:17
0.0249
289.2000
19:09:10
0.0249
206.0000
19:08:54
0.0249
242.6000
19:08:20
0.0249
261.0000
19:08:03
0.0249
241.3000
19:07:54
0.0249
192.7000
19:07:42
0.0249
247.9000
19:07:29
0.0249
254.5000
19:07:16
0.0249
241.3000
19:06:59
0.0249
247.4000
19:06:43
0.0249
270.6000
19:06:26
0.0249
292.6000
19:04:25
0.0249
270.2000
19:04:16
0.0249
241.3000
19:04:07
0.0249
298.6000
19:02:34
0.0249
315.8000
19:01:06
0.0248
216.4000
18:59:53
0.0249
375.3000
18:55:54
0.0249
209.8000
18:51:18
0.0249
190.6000
18:50:24
0.0249
239.4000
18:48:05
0.0249
211.5000
18:46:49
0.0249
321.3000
18:41:15
0.0249
252.8000
18:38:44
0.0249
228.3000
18:36:46
0.0249
192.6000
18:33:21
0.0249
356.0000
18:31:40
0.0250
252.3000
18:26:42
0.0250
200.5000
18:24:40
0.0250
283.2000
18:21:44
0.0250
192.3000
18:20:03
0.0250
599.1000
18:16:53
0.0250
218.8000
18:15:42
0.0250
240.7000
18:12:18
0.0250
197.0000
18:10:33
0.0250
250.5000
18:07:32
0.0250
689.4000
18:04:52
0.0250
399.0000
18:04:32
0.0250
197.3000
18:03:50
0.0250
247.6000
18:03:21
0.0250
248.1000
18:03:12
0.0250
379.4000
18:03:03
0.0250
248.1000
18:02:59
0.0250
257.8000
18:02:51
0.0250
379.5000
18:02:42
0.0250
378.8000
18:02:21
0.0250
206.1000
18:00:57
0.0250
201.5000
17:59:53
0.0250
221.4000
17:55:23
0.0250
359.8000
17:54:37
0.0250
266.0000
17:52:19
0.0250
436.4000
17:51:12
0.0250
282.5000
17:50:13
0.0250
380.6000
17:50:13
0.0250
1,994.9000
17:47:00
0.0251
472.5000
17:46:56
0.0251
258.0000
17:43:56
0.0250
253.3000
17:40:52
0.0250
208.5000
17:39:53
0.0250
279.3000
17:37:03
0.0250
202.4000
17:35:48
0.0250
358.1000
17:33:48
0.0250
203.7000
17:33:31
0.0250
233.0000
17:32:17
0.0250
199.5000
17:31:28
0.0250
265.0000
17:29:48
0.0250
219.5000
17:27:24
0.0250
213.0000
17:27:20
0.0250
213.0000
17:27:12
0.0250
319.6000
17:27:03
0.0249
231.4000
17:26:59
0.0249
213.0000
17:26:51
0.0249
222.9000
17:26:46
0.0249
440.0000
17:26:37
0.0249
221.5000
17:26:29
0.0249
312.3000
17:24:57
0.0249
216.6000
17:21:48
0.0249
275.2000
17:21:48
0.0249
541.3000
17:20:57
0.0250
894.2000
Switch to Spot