DATA/USDT
0.0371
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0388
1,830.9000
405K
0.0388
6,345.4000
403K
0.0387
6,908.2000
397K
0.0386
22,334.3000
390K
0.0386
14,150.8000
367K
0.0385
11,627.1000
353K
0.0384
22,770.6000
342K
0.0383
12,837.5000
319K
0.0382
8,332.1000
306K
0.0381
24,946.7000
298K
0.0381
7,461.2000
273K
0.0380
64.6000
265K
0.0380
3,487.9000
265K
0.0379
8,778.1000
262K
0.0378
7,209.0000
253K
0.0378
12,391.0000
246K
0.0377
1,781.4000
233K
0.0377
6,001.0000
232K
0.0377
7,933.1000
226K
0.0377
6,382.3000
218K
0.0377
6,742.1000
211K
0.0376
8,851.2000
204K
0.0376
6,303.4000
196K
0.0376
8,385.2000
189K
0.0376
4,895.3000
181K
0.0376
3,864.6000
176K
0.0376
2,528.6000
172K
0.0376
8,733.2000
170K
0.0375
9,653.4000
161K
0.0375
5,174.7000
151K
0.0375
3,203.1000
146K
0.0375
3,821.7000
143K
0.0375
4,486.3000
139K
0.0375
6,658.8000
135K
0.0374
8,754.9000
128K
0.0374
4,047.8000
119K
0.0374
5,241.8000
115K
0.0374
4,731.5000
110K
0.0374
4,274.2000
105K
0.0374
3,485.3000
101K
0.0374
4,626.1000
97K
0.0373
5,932.7000
93K
0.0373
2,722.3000
87K
0.0373
5,384.1000
84K
0.0373
9,098.7000
79K
0.0373
3,772.9000
70K
0.0373
5,256.4000
66K
0.0373
5,889.7000
61K
0.0372
4,291.3000
55K
0.0372
9,433.4000
50K
0.0372
5,716.9000
41K
0.0372
3,339.6000
35K
0.0372
5,819.8000
32K
0.0371
6,422.3000
26K
0.0371
3,316.6000
20K
0.0371
6,583.2000
16K
0.0289
9,752.0000
10K
0.0371≈ 0.03
+ 0.00%
0.0371
5,639.4000
6K
0.0371
6,535.2000
12K
0.0371
3,732.1000
16K
0.0370
8,846.7000
25K
0.0370
5,535.4000
30K
0.0370
5,707.5000
36K
0.0369
1,943.0000
38K
0.0369
6,183.5000
44K
0.0369
7,897.5000
52K
0.0369
5,733.1000
58K
0.0368
9,237.4000
67K
0.0368
3,325.1000
70K
0.0368
9,793.9000
80K
0.0368
10,028.7000
90K
0.0367
6,682.5000
97K
0.0367
3,593.5000
100K
0.0367
4,080.9000
104K
0.0367
1,636.6000
106K
0.0366
9,885.2000
116K
0.0366
7,566.7000
124K
0.0366
5,236.1000
129K
0.0366
2,121.8000
131K
0.0366
7,569.1000
139K
0.0365
5,489.7000
144K
0.0365
8,011.3000
152K
0.0365
7,071.9000
159K
0.0365
5,249.7000
164K
0.0364
5,423.5000
170K
0.0364
8,067.2000
178K
0.0364
3,139.5000
181K
0.0363
5,214.3000
186K
0.0363
9,590.3000
196K
0.0363
9,859.8000
206K
0.0363
6,224.3000
212K
0.0362
7,091.0000
219K
0.0362
2,081.2000
221K
0.0362
8,554.3000
230K
0.0362
3,212.4000
233K
0.0362
8,648.5000
241K
0.0361
4,198.0000
246K
0.0360
7,915.0000
254K
0.0360
26,371.9000
280K
0.0359
23,779.6000
304K
0.0358
18,480.7000
322K
0.0357
15,846.8000
338K
0.0356
26,988.8000
365K
0.0356
10,263.9000
375K
0.0355
16,148.7000
391K
0.0354
19,429.2000
411K
0.0353
21,787.9000
433K
0.0352
12,003.1000
445K
0.0351
5,910.3000
451K
0.0350
2,240.1000
453K
0.0349
15,961.0000
469K
0.0349
11,639.2000
480K
0.0010
100.0000
481K
0.0001
10,000.0000
491K
0.0{4}6
16,666.6000
507K
0.0{4}4
712.8000
508K
0.0{4}2
453.6000
508K
0.0{4}1
250,972.000
759K
Price
Amount (DATA)
Total (DATA)
0.0388
1,830.9000
405K
0.0388
6,345.4000
403K
0.0387
6,908.2000
397K
0.0386
22,334.3000
390K
0.0386
14,150.8000
367K
0.0385
11,627.1000
353K
0.0384
22,770.6000
342K
0.0383
12,837.5000
319K
0.0382
8,332.1000
306K
0.0381
24,946.7000
298K
0.0381
7,461.2000
273K
0.0380
64.6000
265K
0.0380
3,487.9000
265K
0.0379
8,778.1000
262K
0.0378
7,209.0000
253K
0.0378
12,391.0000
246K
0.0377
1,781.4000
233K
0.0377
6,001.0000
232K
0.0377
7,933.1000
226K
0.0377
6,382.3000
218K
0.0377
6,742.1000
211K
0.0376
8,851.2000
204K
0.0376
6,303.4000
196K
0.0376
8,385.2000
189K
0.0376
4,895.3000
181K
0.0376
3,864.6000
176K
0.0376
2,528.6000
172K
0.0376
8,733.2000
170K
0.0375
9,653.4000
161K
0.0375
5,174.7000
151K
0.0375
3,203.1000
146K
0.0375
3,821.7000
143K
0.0375
4,486.3000
139K
0.0375
6,658.8000
135K
0.0374
8,754.9000
128K
0.0374
4,047.8000
119K
0.0374
5,241.8000
115K
0.0374
4,731.5000
110K
0.0374
4,274.2000
105K
0.0374
3,485.3000
101K
0.0374
4,626.1000
97K
0.0373
5,932.7000
93K
0.0373
2,722.3000
87K
0.0373
5,384.1000
84K
0.0373
9,098.7000
79K
0.0373
3,772.9000
70K
0.0373
5,256.4000
66K
0.0373
5,889.7000
61K
0.0372
4,291.3000
55K
0.0372
9,433.4000
50K
0.0372
5,716.9000
41K
0.0372
3,339.6000
35K
0.0372
5,819.8000
32K
0.0371
6,422.3000
26K
0.0371
3,316.6000
20K
0.0371
6,583.2000
16K
0.0289
9,752.0000
10K
0.0371≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0371≈ 0.03
+ 0.00%
0.0371
5,639.4000
6K
0.0371
6,535.2000
12K
0.0371
3,732.1000
16K
0.0370
8,846.7000
25K
0.0370
5,535.4000
30K
0.0370
5,707.5000
36K
0.0369
1,943.0000
38K
0.0369
6,183.5000
44K
0.0369
7,897.5000
52K
0.0369
5,733.1000
58K
0.0368
9,237.4000
67K
0.0368
3,325.1000
70K
0.0368
9,793.9000
80K
0.0368
10,028.7000
90K
0.0367
6,682.5000
97K
0.0367
3,593.5000
100K
0.0367
4,080.9000
104K
0.0367
1,636.6000
106K
0.0366
9,885.2000
116K
0.0366
7,566.7000
124K
0.0366
5,236.1000
129K
0.0366
2,121.8000
131K
0.0366
7,569.1000
139K
0.0365
5,489.7000
144K
0.0365
8,011.3000
152K
0.0365
7,071.9000
159K
0.0365
5,249.7000
164K
0.0364
5,423.5000
170K
0.0364
8,067.2000
178K
0.0364
3,139.5000
181K
0.0363
5,214.3000
186K
0.0363
9,590.3000
196K
0.0363
9,859.8000
206K
0.0363
6,224.3000
212K
0.0362
7,091.0000
219K
0.0362
2,081.2000
221K
0.0362
8,554.3000
230K
0.0362
3,212.4000
233K
0.0362
8,648.5000
241K
0.0361
4,198.0000
246K
0.0360
7,915.0000
254K
0.0360
26,371.9000
280K
0.0359
23,779.6000
304K
0.0358
18,480.7000
322K
0.0357
15,846.8000
338K
0.0356
26,988.8000
365K
0.0356
10,263.9000
375K
0.0355
16,148.7000
391K
0.0354
19,429.2000
411K
0.0353
21,787.9000
433K
0.0352
12,003.1000
445K
0.0351
5,910.3000
451K
0.0350
2,240.1000
453K
0.0349
15,961.0000
469K
0.0349
11,639.2000
480K
0.0010
100.0000
481K
0.0001
10,000.0000
491K
0.0{4}6
16,666.6000
507K
0.0{4}4
712.8000
508K
0.0{4}2
453.6000
508K
0.0{4}1
250,972.0000
759K
Trades
Time
Price(USDT)
Amount(DATA)
05:44:54
0.0371
173.3000
05:44:54
0.0371
351.9000
05:44:33
0.0371
234.9000
05:44:13
0.0372
818.4000
05:42:46
0.0371
242.5000
05:34:05
0.0371
668.7000
05:32:29
0.0371
753.5000
05:31:00
0.0371
350.5000
05:28:37
0.0371
274.3000
05:23:35
0.0371
191.8000
05:19:13
0.0369
213.1000
05:18:21
0.0369
297.9000
05:16:53
0.0370
292.6000
05:16:24
0.0370
406.0000
05:15:03
0.0371
1,969.1000
05:14:59
0.0371
229.3000
05:14:59
0.0371
530.0000
05:14:50
0.0370
821.1000
05:14:46
0.0370
479.5000
05:14:46
0.0370
622.7000
05:14:12
0.0369
226.2000
05:11:36
0.0368
1,216.2000
05:11:02
0.0367
840.9000
05:08:07
0.0367
922.7000
05:08:02
0.0366
195.7000
05:06:57
0.0366
849.8000
05:01:16
0.0366
366.5000
04:56:51
0.0366
460.2000
04:56:34
0.0365
528.3000
04:56:26
0.0365
872.6000
04:51:37
0.0366
295.8000
04:51:33
0.0366
198.1000
04:51:28
0.0366
877.9000
04:51:28
0.0366
1,859.9000
04:51:24
0.0366
262.1000
04:49:21
0.0367
223.8000
04:47:31
0.0367
868.5000
04:44:42
0.0367
198.9000
04:44:01
0.0367
272.9000
04:41:19
0.0367
313.5000
04:41:19
0.0367
269.9000
04:41:19
0.0367
618.4000
04:41:14
0.0367
618.4000
04:35:05
0.0369
430.3000
04:32:08
0.0369
482.7000
04:30:52
0.0368
206.6000
04:30:19
0.0368
274.1000
04:30:13
0.0368
846.6000
04:23:56
0.0367
568.0000
04:21:35
0.0368
272.2000
04:21:35
0.0368
678.7000
04:19:13
0.0368
326.7000
04:19:08
0.0368
504.2000
04:17:28
0.0368
76.9000
04:17:28
0.0368
572.1000
04:16:00
0.0367
195.5000
04:15:52
0.0367
624.0000
04:15:48
0.0367
192.1000
04:11:37
0.0367
720.4000
04:08:27
0.0367
313.5000
04:07:28
0.0367
576.4000
04:07:15
0.0367
229.4000
04:05:39
0.0367
692.7000
04:05:39
0.0367
223.3000
04:05:30
0.0367
224.7000
04:03:36
0.0368
272.7000
04:01:17
0.0368
461.7000
04:00:56
0.0368
225.0000
04:00:52
0.0368
652.4000
04:00:44
0.0368
495.0000
03:56:37
0.0368
292.0000
03:56:33
0.0368
191.4000
03:54:05
0.0368
246.0000
03:54:01
0.0368
250.1000
03:52:21
0.0368
260.4000
03:50:22
0.0368
191.6000
03:50:22
0.0369
356.4000
03:46:15
0.0369
221.7000
03:45:33
0.0368
410.4000
03:37:13
0.0368
64.8000
03:35:40
0.0368
520.5000
03:35:06
0.0368
429.1000
03:31:56
0.0369
240.6000
03:30:22
0.0368
782.1000
03:30:22
0.0368
1,661.1000
03:30:18
0.0368
572.6000
03:29:35
0.0368
530.1000
03:28:28
0.0369
462.0000
03:27:50
0.0369
1,250.4000
03:27:46
0.0369
900.5000
03:25:30
0.0369
1,035.7000
03:25:05
0.0369
191.1000
03:24:26
0.0369
243.8000
03:24:01
0.0369
378.9000
03:23:44
0.0369
206.8000
03:22:36
0.0369
358.6000
03:21:08
0.0368
220.1000
03:21:03
0.0368
270.5000
03:20:17
0.0368
2,414.7000
03:20:17
0.0368
548.1000
Switch to Spot