DATA/USDT
0.0501
≈ 0.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0519
1,521.5000
368K
0.0518
11,440.2000
367K
0.0517
7,006.9000
355K
0.0517
15,178.6000
348K
0.0516
17,640.7000
333K
0.0515
9,584.9000
315K
0.0515
17,973.0000
306K
0.0514
19,004.1000
288K
0.0513
17,204.0000
269K
0.0513
13,831.7000
252K
0.0512
10,878.8000
238K
0.0511
5,026.3000
227K
0.0510
6,304.0000
222K
0.0509
18,446.0000
216K
0.0508
14,340.7000
197K
0.0507
6,896.3000
183K
0.0507
2,692.6000
176K
0.0507
6,268.9000
173K
0.0507
7,062.2000
167K
0.0506
1,547.8000
160K
0.0506
5,006.3000
158K
0.0506
1,816.5000
153K
0.0506
5,172.2000
152K
0.0506
5,578.3000
146K
0.0506
7,179.7000
141K
0.0505
6,886.9000
134K
0.0505
1,153.8000
127K
0.0505
2,280.6000
126K
0.0505
7,189.2000
123K
0.0505
5,117.0000
116K
0.0505
6,597.7000
111K
0.0504
4,556.4000
104K
0.0504
5,521.5000
100K
0.0504
7,025.3000
94K
0.0504
1,126.3000
87K
0.0504
6,389.8000
86K
0.0503
4,336.4000
80K
0.0503
6,842.4000
75K
0.0503
6,252.4000
69K
0.0503
5,310.0000
62K
0.0503
1,683.6000
57K
0.0503
7,086.4000
55K
0.0503
4,778.8000
48K
0.0503
3,148.4000
44K
0.0502
5,862.6000
40K
0.0502
1,327.5000
34K
0.0502
3,877.8000
33K
0.0502
6,981.8000
29K
0.0502
1,840.8000
22K
0.0502
4,896.5000
20K
0.0502
3,824.7000
16K
0.0501
4,525.1000
12K
0.0501
2,998.3000
7K
0.0501
1,800.6000
4K
0.0501
2,423.8000
2K
0.0501≈ 0.05
+ 0.00%
0.0501
6,592.6000
7K
0.0500
2,536.8000
9K
0.0500
3,380.3000
13K
0.0500
1,682.9000
14K
0.0500
1,453.1000
16K
0.0499
6,876.3000
23K
0.0499
5,151.2000
28K
0.0499
4,444.3000
32K
0.0499
5,367.2000
37K
0.0498
1,840.4000
39K
0.0498
5,446.2000
45K
0.0498
6,262.6000
51K
0.0498
1,765.5000
53K
0.0497
5,189.3000
58K
0.0497
2,850.2000
61K
0.0497
4,398.8000
65K
0.0497
6,164.8000
71K
0.0496
4,565.7000
76K
0.0496
2,435.7000
78K
0.0496
1,042.2000
79K
0.0496
4,402.7000
84K
0.0495
3,915.4000
88K
0.0495
7,433.3000
95K
0.0495
1,729.0000
97K
0.0495
1,267.0000
98K
0.0494
6,637.1000
105K
0.0494
1,213.9000
106K
0.0494
3,995.2000
110K
0.0493
5,943.9000
116K
0.0493
5,833.6000
122K
0.0493
1,909.3000
124K
0.0493
6,594.1000
130K
0.0492
3,145.3000
133K
0.0492
3,854.6000
137K
0.0492
4,666.3000
142K
0.0492
6,235.4000
148K
0.0491
2,021.9000
150K
0.0491
3,555.1000
154K
0.0491
5,533.9000
159K
0.0491
6,093.8000
165K
0.0490
3,965.7000
169K
0.0489
13,798.8000
183K
0.0488
2,174.7000
185K
0.0486
18,227.5000
204K
0.0485
15,526.7000
219K
0.0484
5,881.1000
225K
0.0483
6,291.8000
231K
0.0483
16,991.9000
248K
0.0482
15,308.1000
264K
0.0482
12,616.0000
276K
0.0481
16,495.9000
293K
0.0480
13,910.8000
307K
0.0479
3,569.8000
310K
0.0478
5,343.6000
316K
0.0478
17,308.8000
333K
0.0010
100.0000
333K
0.0001
10,000.0000
343K
0.0{4}6
16,666.6000
360K
0.0{4}1
250,000.000
610K
Price
Amount (DATA)
Total (DATA)
0.0519
1,521.5000
368K
0.0518
11,440.2000
367K
0.0517
7,006.9000
355K
0.0517
15,178.6000
348K
0.0516
17,640.7000
333K
0.0515
9,584.9000
315K
0.0515
17,973.0000
306K
0.0514
19,004.1000
288K
0.0513
17,204.0000
269K
0.0513
13,831.7000
252K
0.0512
10,878.8000
238K
0.0511
5,026.3000
227K
0.0510
6,304.0000
222K
0.0509
18,446.0000
216K
0.0508
14,340.7000
197K
0.0507
6,896.3000
183K
0.0507
2,692.6000
176K
0.0507
6,268.9000
173K
0.0507
7,062.2000
167K
0.0506
1,547.8000
160K
0.0506
5,006.3000
158K
0.0506
1,816.5000
153K
0.0506
5,172.2000
152K
0.0506
5,578.3000
146K
0.0506
7,179.7000
141K
0.0505
6,886.9000
134K
0.0505
1,153.8000
127K
0.0505
2,280.6000
126K
0.0505
7,189.2000
123K
0.0505
5,117.0000
116K
0.0505
6,597.7000
111K
0.0504
4,556.4000
104K
0.0504
5,521.5000
100K
0.0504
7,025.3000
94K
0.0504
1,126.3000
87K
0.0504
6,389.8000
86K
0.0503
4,336.4000
80K
0.0503
6,842.4000
75K
0.0503
6,252.4000
69K
0.0503
5,310.0000
62K
0.0503
1,683.6000
57K
0.0503
7,086.4000
55K
0.0503
4,778.8000
48K
0.0503
3,148.4000
44K
0.0502
5,862.6000
40K
0.0502
1,327.5000
34K
0.0502
3,877.8000
33K
0.0502
6,981.8000
29K
0.0502
1,840.8000
22K
0.0502
4,896.5000
20K
0.0502
3,824.7000
16K
0.0501
4,525.1000
12K
0.0501
2,998.3000
7K
0.0501
1,800.6000
4K
0.0501
2,423.8000
2K
0.0501≈ 0.05
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0501≈ 0.05
+ 0.00%
0.0501
6,592.6000
7K
0.0500
2,536.8000
9K
0.0500
3,380.3000
13K
0.0500
1,682.9000
14K
0.0500
1,453.1000
16K
0.0499
6,876.3000
23K
0.0499
5,151.2000
28K
0.0499
4,444.3000
32K
0.0499
5,367.2000
37K
0.0498
1,840.4000
39K
0.0498
5,446.2000
45K
0.0498
6,262.6000
51K
0.0498
1,765.5000
53K
0.0497
5,189.3000
58K
0.0497
2,850.2000
61K
0.0497
4,398.8000
65K
0.0497
6,164.8000
71K
0.0496
4,565.7000
76K
0.0496
2,435.7000
78K
0.0496
1,042.2000
79K
0.0496
4,402.7000
84K
0.0495
3,915.4000
88K
0.0495
7,433.3000
95K
0.0495
1,729.0000
97K
0.0495
1,267.0000
98K
0.0494
6,637.1000
105K
0.0494
1,213.9000
106K
0.0494
3,995.2000
110K
0.0493
5,943.9000
116K
0.0493
5,833.6000
122K
0.0493
1,909.3000
124K
0.0493
6,594.1000
130K
0.0492
3,145.3000
133K
0.0492
3,854.6000
137K
0.0492
4,666.3000
142K
0.0492
6,235.4000
148K
0.0491
2,021.9000
150K
0.0491
3,555.1000
154K
0.0491
5,533.9000
159K
0.0491
6,093.8000
165K
0.0490
3,965.7000
169K
0.0489
13,798.8000
183K
0.0488
2,174.7000
185K
0.0486
18,227.5000
204K
0.0485
15,526.7000
219K
0.0484
5,881.1000
225K
0.0483
6,291.8000
231K
0.0483
16,991.9000
248K
0.0482
15,308.1000
264K
0.0482
12,616.0000
276K
0.0481
16,495.9000
293K
0.0480
13,910.8000
307K
0.0479
3,569.8000
310K
0.0478
5,343.6000
316K
0.0478
17,308.8000
333K
0.0010
100.0000
333K
0.0001
10,000.0000
343K
0.0{4}6
16,666.6000
360K
0.0{4}1
250,000.0000
610K
Trades
Time
Price(USDT)
Amount(DATA)
03:02:29
0.0501
203.3000
03:01:05
0.0501
1,804.0000
02:59:44
0.0501
215.0000
02:59:28
0.0501
264.6000
02:58:15
0.0501
597.7000
02:58:11
0.0501
346.5000
02:57:17
0.0501
202.4000
02:50:57
0.0501
816.4000
02:50:57
0.0501
890.4000
02:48:51
0.0501
219.7000
02:48:38
0.0501
288.6000
02:46:36
0.0501
191.8000
02:45:48
0.0501
206.0000
02:42:55
0.0501
230.0000
02:41:26
0.0501
263.0000
02:40:39
0.0501
459.0000
02:37:28
0.0501
208.9000
02:36:29
0.0501
1,050.7000
02:35:34
0.0501
193.2000
02:33:40
0.0501
1,251.3000
02:33:40
0.0501
821.9000
02:33:35
0.0500
259.7000
02:32:41
0.0501
205.5000
02:31:14
0.0500
2,698.1000
02:31:06
0.0501
770.4000
02:30:15
0.0500
592.3000
02:29:31
0.0500
233.1000
02:29:18
0.0500
88.2000
02:29:18
0.0500
489.1000
02:29:14
0.0501
241.1000
02:27:33
0.0500
305.1000
02:26:51
0.0500
833.0000
02:26:30
0.0500
266.3000
02:26:21
0.0500
201.0000
02:25:51
0.0501
305.2000
02:25:26
0.0501
240.5000
02:24:07
0.0502
391.7000
02:22:47
0.0503
723.8000
02:22:47
0.0503
1,952.1000
02:22:38
0.0503
324.6000
02:22:21
0.0503
246.9000
02:22:13
0.0504
224.5000
02:21:06
0.0504
599.8000
02:21:02
0.0504
599.8000
02:20:44
0.0504
339.4000
02:20:02
0.0504
564.4000
02:19:52
0.0504
447.8000
02:19:52
0.0504
442.1000
02:19:06
0.0505
792.8000
02:16:01
0.0505
200.7000
02:15:31
0.0504
1,465.7000
02:14:03
0.0505
203.9000
02:12:50
0.0505
490.8000
02:12:46
0.0505
1,201.1000
02:12:46
0.0505
800.6000
02:12:46
0.0505
907.8000
02:12:46
0.0505
196.4000
02:12:04
0.0505
743.5000
02:10:31
0.0505
191.9000
02:08:08
0.0505
358.9000
02:07:18
0.0505
249.4000
02:07:05
0.0504
199.6000
02:05:58
0.0504
210.3000
02:02:32
0.0505
267.9000
02:01:33
0.0505
2,013.1000
02:00:46
0.0504
209.5000
01:59:13
0.0504
227.1000
01:59:13
0.0504
563.5000
01:57:27
0.0504
254.5000
01:54:30
0.0505
217.1000
01:53:06
0.0505
200.0000
01:51:03
0.0504
504.2000
01:49:52
0.0504
293.9000
01:49:13
0.0504
252.2000
01:49:09
0.0504
252.2000
01:48:40
0.0504
722.8000
01:48:40
0.0504
1,867.7000
01:48:40
0.0504
279.2000
01:48:36
0.0504
230.2000
01:46:04
0.0504
210.8000
01:44:37
0.0504
226.9000
01:43:34
0.0504
215.6000
01:43:00
0.0504
256.5000
01:42:31
0.0503
190.7000
01:40:45
0.0503
405.3000
01:39:05
0.0503
573.5000
01:36:24
0.0503
1,234.2000
01:35:29
0.0504
240.9000
01:35:03
0.0503
727.9000
01:34:38
0.0503
504.1000
01:34:25
0.0503
2,092.4000
01:33:30
0.0503
205.8000
01:33:30
0.0503
193.2000
01:33:22
0.0503
193.2000
01:33:01
0.0504
201.5000
01:32:23
0.0503
302.1000
01:31:54
0.0503
205.6000
01:31:33
0.0503
1,718.7000
01:31:07
0.0503
429.0000
01:30:54
0.0503
233.1000
Switch to Spot