DATA/USDT
0.0418
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0434
15,814.4000
349K
0.0434
1,380.7000
333K
0.0433
2,073.2000
332K
0.0432
15,738.4000
329K
0.0431
19,895.8000
314K
0.0430
1,674.3000
294K
0.0430
4,565.0000
292K
0.0429
7,871.2000
288K
0.0428
7,628.3000
280K
0.0428
16,058.3000
272K
0.0427
16,132.9000
256K
0.0426
20,670.2000
240K
0.0426
4,099.7000
219K
0.0425
13,527.9000
215K
0.0424
1,916.3000
202K
0.0424
3,771.6000
200K
0.0424
5,308.1000
196K
0.0424
4,168.7000
191K
0.0423
7,122.9000
186K
0.0423
2,776.4000
179K
0.0423
7,623.2000
177K
0.0423
7,369.4000
169K
0.0423
7,203.7000
162K
0.0423
3,944.8000
154K
0.0423
2,342.3000
150K
0.0423
4,227.0000
148K
0.0422
6,352.8000
144K
0.0422
8,285.6000
137K
0.0422
2,487.2000
129K
0.0422
3,113.0000
127K
0.0422
4,590.9000
124K
0.0422
1,587.1000
119K
0.0422
6,308.0000
117K
0.0422
6,113.3000
111K
0.0421
3,681.1000
105K
0.0421
2,941.5000
101K
0.0421
3,318.8000
98K
0.0421
4,580.6000
95K
0.0421
7,226.2000
90K
0.0421
2,298.0000
83K
0.0420
8,692.0000
81K
0.0420
2,590.2000
72K
0.0420
1,395.0000
70K
0.0420
8,715.7000
68K
0.0420
6,632.8000
60K
0.0420
1,480.8000
53K
0.0419
6,736.1000
51K
0.0419
1,433.8000
45K
0.0419
7,211.0000
43K
0.0419
8,616.2000
36K
0.0419
8,943.7000
27K
0.0419
2,512.0000
19K
0.0418
4,599.3000
16K
0.0418
5,183.3000
11K
0.0418
6,218.3000
6K
0.0418≈ 0.04
+ 0.00%
0.0418
7,235.8000
7K
0.0418
8,235.4000
15K
0.0417
8,639.3000
24K
0.0417
2,359.6000
26K
0.0417
8,590.3000
35K
0.0417
6,056.0000
41K
0.0416
6,705.2000
48K
0.0416
3,115.9000
51K
0.0416
8,746.2000
60K
0.0416
2,198.1000
62K
0.0415
7,637.8000
70K
0.0415
6,809.5000
76K
0.0415
3,016.9000
79K
0.0415
8,971.5000
88K
0.0414
8,560.0000
97K
0.0414
3,686.0000
101K
0.0414
4,596.9000
105K
0.0414
1,793.9000
107K
0.0413
3,629.0000
111K
0.0413
2,185.1000
113K
0.0413
2,207.7000
115K
0.0412
6,423.1000
121K
0.0412
2,370.8000
124K
0.0412
3,490.1000
127K
0.0412
6,823.9000
134K
0.0412
1,727.3000
136K
0.0411
3,888.2000
140K
0.0411
4,563.3000
144K
0.0411
2,281.9000
147K
0.0411
3,014.4000
150K
0.0410
5,019.8000
155K
0.0410
3,669.6000
158K
0.0410
6,686.0000
165K
0.0410
1,884.7000
167K
0.0410
5,783.4000
173K
0.0409
8,782.5000
181K
0.0409
3,116.0000
185K
0.0409
5,452.0000
190K
0.0409
6,182.1000
196K
0.0408
2,599.8000
199K
0.0408
8,708.8000
207K
0.0407
2,293.1000
210K
0.0406
6,816.3000
217K
0.0405
6,686.6000
223K
0.0405
19,246.7000
242K
0.0404
18,187.3000
261K
0.0403
16,335.6000
277K
0.0402
13,980.8000
291K
0.0401
10,558.9000
302K
0.0401
9,773.9000
311K
0.0400
17,938.9000
329K
0.0399
6,072.2000
335K
0.0398
22,587.9000
358K
0.0397
19,436.2000
377K
0.0396
11,072.6000
388K
0.0010
100.0000
389K
0.0001
10,000.0000
399K
0.0{4}6
16,666.6000
415K
0.0{4}1
250,000.000
665K
Price
Amount (DATA)
Total (DATA)
0.0434
15,814.4000
349K
0.0434
1,380.7000
333K
0.0433
2,073.2000
332K
0.0432
15,738.4000
329K
0.0431
19,895.8000
314K
0.0430
1,674.3000
294K
0.0430
4,565.0000
292K
0.0429
7,871.2000
288K
0.0428
7,628.3000
280K
0.0428
16,058.3000
272K
0.0427
16,132.9000
256K
0.0426
20,670.2000
240K
0.0426
4,099.7000
219K
0.0425
13,527.9000
215K
0.0424
1,916.3000
202K
0.0424
3,771.6000
200K
0.0424
5,308.1000
196K
0.0424
4,168.7000
191K
0.0423
7,122.9000
186K
0.0423
2,776.4000
179K
0.0423
7,623.2000
177K
0.0423
7,369.4000
169K
0.0423
7,203.7000
162K
0.0423
3,944.8000
154K
0.0423
2,342.3000
150K
0.0423
4,227.0000
148K
0.0422
6,352.8000
144K
0.0422
8,285.6000
137K
0.0422
2,487.2000
129K
0.0422
3,113.0000
127K
0.0422
4,590.9000
124K
0.0422
1,587.1000
119K
0.0422
6,308.0000
117K
0.0422
6,113.3000
111K
0.0421
3,681.1000
105K
0.0421
2,941.5000
101K
0.0421
3,318.8000
98K
0.0421
4,580.6000
95K
0.0421
7,226.2000
90K
0.0421
2,298.0000
83K
0.0420
8,692.0000
81K
0.0420
2,590.2000
72K
0.0420
1,395.0000
70K
0.0420
8,715.7000
68K
0.0420
6,632.8000
60K
0.0420
1,480.8000
53K
0.0419
6,736.1000
51K
0.0419
1,433.8000
45K
0.0419
7,211.0000
43K
0.0419
8,616.2000
36K
0.0419
8,943.7000
27K
0.0419
2,512.0000
19K
0.0418
4,599.3000
16K
0.0418
5,183.3000
11K
0.0418
6,218.3000
6K
0.0418≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0418≈ 0.04
+ 0.00%
0.0418
7,235.8000
7K
0.0418
8,235.4000
15K
0.0417
8,639.3000
24K
0.0417
2,359.6000
26K
0.0417
8,590.3000
35K
0.0417
6,056.0000
41K
0.0416
6,705.2000
48K
0.0416
3,115.9000
51K
0.0416
8,746.2000
60K
0.0416
2,198.1000
62K
0.0415
7,637.8000
70K
0.0415
6,809.5000
76K
0.0415
3,016.9000
79K
0.0415
8,971.5000
88K
0.0414
8,560.0000
97K
0.0414
3,686.0000
101K
0.0414
4,596.9000
105K
0.0414
1,793.9000
107K
0.0413
3,629.0000
111K
0.0413
2,185.1000
113K
0.0413
2,207.7000
115K
0.0412
6,423.1000
121K
0.0412
2,370.8000
124K
0.0412
3,490.1000
127K
0.0412
6,823.9000
134K
0.0412
1,727.3000
136K
0.0411
3,888.2000
140K
0.0411
4,563.3000
144K
0.0411
2,281.9000
147K
0.0411
3,014.4000
150K
0.0410
5,019.8000
155K
0.0410
3,669.6000
158K
0.0410
6,686.0000
165K
0.0410
1,884.7000
167K
0.0410
5,783.4000
173K
0.0409
8,782.5000
181K
0.0409
3,116.0000
185K
0.0409
5,452.0000
190K
0.0409
6,182.1000
196K
0.0408
2,599.8000
199K
0.0408
8,708.8000
207K
0.0407
2,293.1000
210K
0.0406
6,816.3000
217K
0.0405
6,686.6000
223K
0.0405
19,246.7000
242K
0.0404
18,187.3000
261K
0.0403
16,335.6000
277K
0.0402
13,980.8000
291K
0.0401
10,558.9000
302K
0.0401
9,773.9000
311K
0.0400
17,938.9000
329K
0.0399
6,072.2000
335K
0.0398
22,587.9000
358K
0.0397
19,436.2000
377K
0.0396
11,072.6000
388K
0.0010
100.0000
389K
0.0001
10,000.0000
399K
0.0{4}6
16,666.6000
415K
0.0{4}1
250,000.0000
665K
Trades
Time
Price(USDT)
Amount(DATA)
04:26:06
0.0418
362.8000
04:26:02
0.0418
2,491.9000
04:25:49
0.0418
225.1000
04:25:32
0.0420
300.1000
04:24:24
0.0420
318.9000
04:24:11
0.0420
640.9000
04:23:46
0.0420
817.9000
04:23:20
0.0420
630.9000
04:23:16
0.0420
368.1000
04:23:12
0.0420
444.0000
04:22:29
0.0420
444.0000
04:21:51
0.0420
1,373.3000
04:21:47
0.0419
294.5000
04:20:30
0.0419
322.5000
04:20:09
0.0419
436.6000
04:19:34
0.0421
374.4000
04:19:00
0.0422
573.8000
04:18:14
0.0421
1,072.4000
04:17:27
0.0421
241.4000
04:16:06
0.0420
262.5000
04:15:32
0.0420
240.5000
04:15:10
0.0419
299.3000
04:14:53
0.0420
244.7000
04:14:45
0.0420
257.1000
04:13:37
0.0420
383.1000
04:12:16
0.0421
457.7000
04:12:07
0.0421
204.4000
04:11:03
0.0420
383.6000
04:10:59
0.0421
190.8000
04:10:55
0.0421
206.5000
04:10:38
0.0422
200.4000
04:10:38
0.0422
14.7000
04:10:38
0.0422
200.4000
04:10:08
0.0422
200.4000
04:09:01
0.0422
235.4000
04:07:47
0.0422
520.4000
04:07:00
0.0422
259.8000
04:06:39
0.0422
519.1000
04:05:10
0.0423
320.1000
04:05:01
0.0424
234.7000
04:04:57
0.0423
286.3000
04:04:49
0.0423
437.1000
04:04:44
0.0423
203.9000
04:03:37
0.0422
447.0000
04:03:28
0.0422
209.4000
04:03:06
0.0422
1,111.0000
04:02:15
0.0423
601.3000
04:01:50
0.0423
470.4000
04:01:03
0.0424
258.5000
03:58:22
0.0425
214.2000
03:56:58
0.0425
199.6000
03:56:32
0.0425
308.2000
03:55:33
0.0424
345.0000
03:55:20
0.0424
1,002.5000
03:54:59
0.0424
192.2000
03:54:37
0.0425
287.3000
03:54:28
0.0425
287.3000
03:54:24
0.0425
190.3000
03:54:24
0.0426
1,754.5000
03:52:46
0.0426
700.8000
03:52:12
0.0427
232.7000
03:51:16
0.0426
202.4000
03:49:29
0.0426
664.9000
03:48:33
0.0425
276.2000
03:48:20
0.0425
528.8000
03:48:16
0.0425
208.5000
03:47:12
0.0425
200.5000
03:45:47
0.0424
247.4000
03:45:08
0.0424
679.0000
03:45:04
0.0424
866.0000
03:44:08
0.0424
268.4000
03:43:05
0.0424
465.8000
03:42:48
0.0424
340.7000
03:42:39
0.0424
318.2000
03:41:48
0.0425
201.3000
03:41:10
0.0424
83.0000
03:41:10
0.0424
333.8000
03:39:32
0.0424
391.8000
03:38:29
0.0424
341.2000
03:37:21
0.0425
704.8000
03:37:12
0.0425
447.6000
03:36:07
0.0424
362.5000
03:35:41
0.0424
267.4000
03:34:29
0.0425
899.0000
03:34:24
0.0425
795.0000
03:33:13
0.0425
725.6000
03:33:08
0.0426
827.7000
03:32:35
0.0426
209.0000
03:32:22
0.0427
353.0000
03:32:17
0.0427
382.7000
03:31:48
0.0427
194.4000
03:30:22
0.0427
282.3000
03:28:56
0.0426
862.0000
03:28:52
0.0426
1,273.5000
03:28:31
0.0427
406.9000
03:28:18
0.0427
728.1000
03:27:56
0.0428
428.4000
03:27:56
0.0428
243.1000
03:27:51
0.0428
352.0000
03:26:19
0.0429
283.8000
Switch to Spot