DATA/USDT
0.0358
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0375
8,831.2000
441K
0.0374
6,627.5000
432K
0.0374
12,672.3000
425K
0.0373
3,156.7000
412K
0.0372
16,224.5000
409K
0.0371
17,845.3000
393K
0.0370
20,099.3000
375K
0.0370
14,600.4000
355K
0.0369
20,561.7000
341K
0.0368
25,859.6000
320K
0.0367
1,524.1000
294K
0.0367
18,846.5000
293K
0.0366
8,284.7000
274K
0.0365
12,071.4000
265K
0.0364
10,532.1000
253K
0.0363
6,718.4000
243K
0.0363
8,611.7000
236K
0.0363
4,479.1000
228K
0.0363
4,016.7000
223K
0.0363
10,080.1000
219K
0.0363
5,917.8000
209K
0.0362
6,988.3000
203K
0.0362
1,772.5000
196K
0.0362
2,905.4000
194K
0.0362
10,327.6000
191K
0.0362
9,795.5000
181K
0.0362
6,953.5000
171K
0.0361
8,109.3000
164K
0.0361
7,419.7000
156K
0.0361
6,664.5000
149K
0.0361
6,942.2000
142K
0.0361
4,891.9000
135K
0.0361
2,626.1000
130K
0.0361
9,508.4000
128K
0.0360
4,977.2000
118K
0.0360
8,284.2000
113K
0.0360
3,823.8000
105K
0.0360
8,263.7000
101K
0.0360
8,982.0000
93K
0.0360
7,911.5000
84K
0.0360
8,309.3000
76K
0.0360
2,403.6000
68K
0.0359
6,079.7000
65K
0.0359
6,431.3000
59K
0.0359
9,520.7000
53K
0.0359
2,843.8000
43K
0.0359
8,155.8000
40K
0.0359
1,514.5000
32K
0.0358
7,673.4000
31K
0.0358
2,509.4000
23K
0.0358
7,903.1000
20K
0.0358
3,587.0000
13K
0.0358
3,884.5000
9K
0.0358
2,163.4000
5K
0.0357
2,883.6000
3K
0.0358≈ 0.03
+ 0.00%
0.0357
7,087.3000
7K
0.0357
5,211.9000
12K
0.0357
5,882.8000
18K
0.0357
4,387.2000
23K
0.0356
2,559.2000
25K
0.0356
5,019.0000
30K
0.0356
1,614.8000
32K
0.0355
7,793.8000
40K
0.0355
7,022.4000
47K
0.0355
1,848.0000
48K
0.0355
8,140.6000
57K
0.0354
4,427.6000
61K
0.0354
2,821.1000
64K
0.0354
8,095.6000
72K
0.0354
10,554.2000
82K
0.0353
3,329.7000
86K
0.0353
9,710.1000
96K
0.0353
8,626.2000
104K
0.0353
5,378.2000
110K
0.0352
9,103.2000
119K
0.0352
2,473.9000
121K
0.0352
3,619.4000
125K
0.0352
9,516.7000
134K
0.0352
3,019.5000
137K
0.0351
5,533.9000
143K
0.0351
3,806.1000
147K
0.0351
4,882.1000
151K
0.0351
6,729.4000
158K
0.0350
9,321.4000
168K
0.0350
8,466.5000
176K
0.0350
4,690.7000
181K
0.0349
8,570.1000
189K
0.0349
3,805.0000
193K
0.0349
7,492.3000
201K
0.0349
5,224.2000
206K
0.0349
6,774.5000
213K
0.0348
10,727.0000
223K
0.0348
4,766.8000
228K
0.0348
5,682.9000
234K
0.0348
3,322.3000
237K
0.0347
12,542.0000
250K
0.0346
9,664.1000
259K
0.0345
13,888.2000
273K
0.0344
26,364.7000
299K
0.0343
6,604.9000
306K
0.0343
23,066.2000
329K
0.0341
4,267.0000
333K
0.0340
29,367.0000
363K
0.0340
21,949.2000
385K
0.0339
19,163.5000
404K
0.0338
13,658.5000
418K
0.0337
17,171.9000
435K
0.0336
10,847.1000
446K
0.0335
8,922.9000
455K
0.0334
12,338.8000
467K
0.0010
100.0000
467K
0.0001
10,000.0000
477K
0.0{4}6
16,666.6000
494K
0.0{4}1
250,000.000
744K
Price
Amount (DATA)
Total (DATA)
0.0375
8,831.2000
441K
0.0374
6,627.5000
432K
0.0374
12,672.3000
425K
0.0373
3,156.7000
412K
0.0372
16,224.5000
409K
0.0371
17,845.3000
393K
0.0370
20,099.3000
375K
0.0370
14,600.4000
355K
0.0369
20,561.7000
341K
0.0368
25,859.6000
320K
0.0367
1,524.1000
294K
0.0367
18,846.5000
293K
0.0366
8,284.7000
274K
0.0365
12,071.4000
265K
0.0364
10,532.1000
253K
0.0363
6,718.4000
243K
0.0363
8,611.7000
236K
0.0363
4,479.1000
228K
0.0363
4,016.7000
223K
0.0363
10,080.1000
219K
0.0363
5,917.8000
209K
0.0362
6,988.3000
203K
0.0362
1,772.5000
196K
0.0362
2,905.4000
194K
0.0362
10,327.6000
191K
0.0362
9,795.5000
181K
0.0362
6,953.5000
171K
0.0361
8,109.3000
164K
0.0361
7,419.7000
156K
0.0361
6,664.5000
149K
0.0361
6,942.2000
142K
0.0361
4,891.9000
135K
0.0361
2,626.1000
130K
0.0361
9,508.4000
128K
0.0360
4,977.2000
118K
0.0360
8,284.2000
113K
0.0360
3,823.8000
105K
0.0360
8,263.7000
101K
0.0360
8,982.0000
93K
0.0360
7,911.5000
84K
0.0360
8,309.3000
76K
0.0360
2,403.6000
68K
0.0359
6,079.7000
65K
0.0359
6,431.3000
59K
0.0359
9,520.7000
53K
0.0359
2,843.8000
43K
0.0359
8,155.8000
40K
0.0359
1,514.5000
32K
0.0358
7,673.4000
31K
0.0358
2,509.4000
23K
0.0358
7,903.1000
20K
0.0358
3,587.0000
13K
0.0358
3,884.5000
9K
0.0358
2,163.4000
5K
0.0357
2,883.6000
3K
0.0358≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0358≈ 0.03
+ 0.00%
0.0357
7,087.3000
7K
0.0357
5,211.9000
12K
0.0357
5,882.8000
18K
0.0357
4,387.2000
23K
0.0356
2,559.2000
25K
0.0356
5,019.0000
30K
0.0356
1,614.8000
32K
0.0355
7,793.8000
40K
0.0355
7,022.4000
47K
0.0355
1,848.0000
48K
0.0355
8,140.6000
57K
0.0354
4,427.6000
61K
0.0354
2,821.1000
64K
0.0354
8,095.6000
72K
0.0354
10,554.2000
82K
0.0353
3,329.7000
86K
0.0353
9,710.1000
96K
0.0353
8,626.2000
104K
0.0353
5,378.2000
110K
0.0352
9,103.2000
119K
0.0352
2,473.9000
121K
0.0352
3,619.4000
125K
0.0352
9,516.7000
134K
0.0352
3,019.5000
137K
0.0351
5,533.9000
143K
0.0351
3,806.1000
147K
0.0351
4,882.1000
151K
0.0351
6,729.4000
158K
0.0350
9,321.4000
168K
0.0350
8,466.5000
176K
0.0350
4,690.7000
181K
0.0349
8,570.1000
189K
0.0349
3,805.0000
193K
0.0349
7,492.3000
201K
0.0349
5,224.2000
206K
0.0349
6,774.5000
213K
0.0348
10,727.0000
223K
0.0348
4,766.8000
228K
0.0348
5,682.9000
234K
0.0348
3,322.3000
237K
0.0347
12,542.0000
250K
0.0346
9,664.1000
259K
0.0345
13,888.2000
273K
0.0344
26,364.7000
299K
0.0343
6,604.9000
306K
0.0343
23,066.2000
329K
0.0341
4,267.0000
333K
0.0340
29,367.0000
363K
0.0340
21,949.2000
385K
0.0339
19,163.5000
404K
0.0338
13,658.5000
418K
0.0337
17,171.9000
435K
0.0336
10,847.1000
446K
0.0335
8,922.9000
455K
0.0334
12,338.8000
467K
0.0010
100.0000
467K
0.0001
10,000.0000
477K
0.0{4}6
16,666.6000
494K
0.0{4}1
250,000.0000
744K
Trades
Time
Price(USDT)
Amount(DATA)
09:30:35
0.0358
501.1000
09:30:31
0.0358
2,562.4000
09:29:25
0.0357
214.7000
09:26:40
0.0358
743.3000
09:24:58
0.0358
190.4000
09:22:45
0.0359
356.3000
09:22:37
0.0359
201.4000
09:21:33
0.0359
193.8000
09:20:13
0.0358
996.8000
09:17:48
0.0357
786.5000
09:16:53
0.0357
96.5000
09:16:53
0.0357
1,308.7000
09:16:24
0.0358
228.0000
09:15:24
0.0358
1,080.4000
09:15:16
0.0358
1,080.4000
09:12:34
0.0359
1,062.9000
09:10:10
0.0359
467.1000
09:08:45
0.0359
909.5000
09:08:37
0.0359
233.5000
09:06:10
0.0359
200.1000
09:04:42
0.0360
104.5000
09:04:42
0.0360
766.6000
09:02:34
0.0359
356.4000
09:01:05
0.0359
202.6000
08:59:40
0.0358
327.2000
08:59:11
0.0358
213.3000
08:58:04
0.0358
2,488.4000
08:58:00
0.0358
192.4000
08:56:45
0.0358
194.0000
08:56:41
0.0358
194.0000
08:52:57
0.0358
207.1000
08:50:40
0.0358
218.4000
08:50:31
0.0358
235.2000
08:50:23
0.0358
235.2000
08:49:28
0.0360
295.8000
08:48:34
0.0360
259.9000
08:47:14
0.0361
255.2000
08:47:06
0.0361
255.2000
08:47:01
0.0360
227.9000
08:46:02
0.0359
197.9000
08:45:45
0.0360
762.8000
08:45:03
0.0361
219.5000
08:43:31
0.0361
750.8000
08:43:14
0.0361
85.8000
08:43:14
0.0361
1,768.5000
08:43:14
0.0361
1,268.2000
08:43:01
0.0361
228.9000
08:42:02
0.0361
428.9000
08:41:37
0.0360
492.5000
08:39:38
0.0361
200.9000
08:35:45
0.0361
260.3000
08:32:21
0.0361
214.0000
08:29:37
0.0361
224.0000
08:27:13
0.0361
231.5000
08:26:10
0.0361
836.1000
08:24:54
0.0361
278.1000
08:22:44
0.0361
239.4000
08:22:24
0.0362
194.0000
08:22:19
0.0362
249.7000
08:22:15
0.0362
249.7000
08:20:51
0.0362
221.7000
08:18:05
0.0363
190.6000
08:17:23
0.0364
2,432.9000
08:17:23
0.0364
473.8000
08:16:24
0.0364
423.3000
08:15:59
0.0364
285.1000
08:15:28
0.0365
798.3000
08:13:43
0.0365
432.3000
08:13:35
0.0365
432.3000
08:11:05
0.0366
1,884.9000
08:11:00
0.0366
197.5000
08:09:02
0.0367
375.1000
08:08:42
0.0367
401.5000
08:08:17
0.0367
319.6000
08:08:08
0.0367
316.5000
08:08:00
0.0367
206.6000
08:07:51
0.0367
278.4000
08:07:39
0.0367
283.2000
08:07:26
0.0367
190.5000
08:06:44
0.0367
205.1000
08:04:42
0.0367
190.4000
08:04:04
0.0367
292.3000
08:04:00
0.0367
306.3000
08:02:48
0.0367
277.7000
08:02:23
0.0366
326.4000
08:02:14
0.0366
238.9000
08:02:01
0.0366
196.4000
08:01:15
0.0365
245.8000
08:01:07
0.0365
247.5000
08:00:50
0.0365
247.5000
07:59:33
0.0365
193.7000
07:59:13
0.0365
207.3000
07:56:30
0.0365
196.8000
07:53:06
0.0365
245.8000
07:52:32
0.0365
224.4000
07:51:37
0.0365
219.2000
07:51:16
0.0365
190.4000
07:50:41
0.0365
218.9000
07:49:30
0.0364
195.0000
07:49:09
0.0363
211.4000
Switch to Spot