DAI/USDT
1.0005
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDTGrid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DAI/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0223
1,600.1030
101K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0204
1,100.2961
84K
1.0201
1,115.1166
83K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0187
1,123.5735
76K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
74K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0175
1,242.8960
72K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0163
1,100.8382
65K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0155
1,121.5804
57K
1.0151
237.7758
55K
1.0150
451.6678
55K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0140
732.5586
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
44K
1.0132
1,496.1092
44K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0127
990.6466
40K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
35K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0114
560.4297
30K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
2,608.0238
23K
1.0104
560.6191
20K
1.0101
2,309.8174
20K
1.0100
575.6559
17K
1.0098
1,381.8141
17K
1.0097
2,162.7550
15K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
9K
1.0093
526.1163
9K
1.0092
960.2935
8K
1.0088
651.5682
7K
1.0085
280.1466
7K
1.0084
385.7541
6K
1.0083
80.4049
6K
1.0081
76.7810
6K
1.0077
310.8373
6K
1.0073
42.5035
6K
1.0069
308.3616
5K
1.0067
370.4077
5K
1.0066
316.8958
5K
1.0063
407.9983
4K
1.0060
260.3317
4K
1.0058
319.5474
4K
1.0055
339.7550
4K
1.0051
143.8649
3K
1.0049
229.5646
3K
1.0048
403.4563
3K
1.0045
390.7370
2K
1.0044
184.2858
2K
1.0042
49.8174
2K
1.0038
44.5294
2K
1.0034
240.0270
2K
1.0030
193.0773
1K
1.0026
146.0974
1K
1.0025
191.9384
1K
1.0024
419.5725
945.3382
1.0022
79.6751
525.7657
1.0019
68.2969
446.0906
1.0018
251.7214
377.7937
1.0016
43.5758
126.0723
1.0013
82.4965
82.4965
1.0005≈ 1.00
+ 0.00%
1.0011
291.3609
291.3609
1.0007
403.9300
695.2909
1.0004
383.8035
1K
1.0002
77.8288
1K
0.9998
282.4675
1K
0.9995
219.3320
2K
0.9993
159.3261
2K
0.9991
38.4317
2K
0.9986
37.5813
2K
0.9981
319.9229
2K
0.9976
296.3813
3K
0.9971
325.0462
3K
0.9968
315.2879
3K
0.9966
437.5408
4K
0.9962
30.8839
4K
0.9960
67.8087
4K
0.9957
443.4918
4K
0.9952
273.5453
4K
0.9948
110.1984
5K
0.9945
371.5611
5K
0.9941
667.0699
6K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
933.7222
8K
0.9936
76.6172
8K
0.9935
470.6349
9K
0.9934
482.7315
9K
0.9933
1,151.2130
11K
0.9932
165.2980
11K
0.9931
1,049.4121
12K
0.9929
356.6825
12K
0.9928
546.7013
13K
0.9927
331.9677
13K
0.9925
964.6581
14K
0.9923
161.4005
14K
0.9922
400.2580
15K
0.9920
380.3048
15K
0.9918
313.6578
15K
0.9917
63.9818
15K
0.9916
279.4356
16K
0.9914
793.9835
16K
0.9912
493.3139
17K
0.9911
830.9475
18K
0.9910
452.8472
18K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9901
1,402.3058
20K
0.9900
289.6310
21K
0.9899
480.2354
21K
0.9896
124.3760
21K
0.9895
454.0460
22K
0.9893
1,475.2180
23K
0.9891
201.1880
23K
0.9890
186.9676
24K
0.9887
648.0686
24K
0.9886
509.5638
25K
0.9881
448.8455
25K
0.9877
1,606.1686
27K
0.9874
658.2546
27K
0.9863
688.2772
28K
0.9862
1,390.5558
29K
0.9856
1,211.5071
31K
0.9849
845.0781
32K
0.9848
3,991.3637
36K
0.9842
1,119.2144
37K
0.9839
1,921.7274
39K
0.9838
1,251.8855
40K
0.9832
1,504.3585
41K
0.9831
839.3051
42K
0.9823
3,673.4761
46K
0.9818
2,005.2623
48K
0.9810
383.4897
48K
0.9808
844.3923
49K
0.9805
392.7985
49K
0.9799
1,602.4404
51K
0.9797
1,409.5669
52K
0.9795
1,480.9052
54K
0.9790
1,600.4144
56K
0.9784
1,355.5453
57K
0.9779
1,192.3134
58K
0.9775
2,191.0280
60K
0.9773
904.8236
61K
0.9771
1,030.4709
62K
0.9767
1,478.0808
64K
0.9763
207.7125
64K
0.9760
396.3876
64K
0.9759
1,492.6935
66K
0.9757
347.2516
66K
0.9753
1,216.6711
67K
0.9746
1,055.0745
68K
0.9742
700.3931
69K
0.9741
678.4270
70K
0.9740
967.0911
71K
0.9732
1,391.6608
72K
0.9729
315.7118
72K
0.9720
2,323.7136
75K
0.9710
1,647.5334
76K
0.9704
1,371.0252
78K
0.1000
12.0000
78K
Price
Amount (DAI)
Total (DAI)
1.0223
1,600.1030
101K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0204
1,100.2961
84K
1.0201
1,115.1166
83K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0187
1,123.5735
76K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
74K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0175
1,242.8960
72K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0163
1,100.8382
65K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0155
1,121.5804
57K
1.0151
237.7758
55K
1.0150
451.6678
55K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0140
732.5586
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
44K
1.0132
1,496.1092
44K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0127
990.6466
40K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
35K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0114
560.4297
30K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
2,608.0238
23K
1.0104
560.6191
20K
1.0101
2,309.8174
20K
1.0100
575.6559
17K
1.0098
1,381.8141
17K
1.0097
2,162.7550
15K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
9K
1.0093
526.1163
9K
1.0092
960.2935
8K
1.0088
651.5682
7K
1.0085
280.1466
7K
1.0084
385.7541
6K
1.0083
80.4049
6K
1.0081
76.7810
6K
1.0077
310.8373
6K
1.0073
42.5035
6K
1.0069
308.3616
5K
1.0067
370.4077
5K
1.0066
316.8958
5K
1.0063
407.9983
4K
1.0060
260.3317
4K
1.0058
319.5474
4K
1.0055
339.7550
4K
1.0051
143.8649
3K
1.0049
229.5646
3K
1.0048
403.4563
3K
1.0045
390.7370
2K
1.0044
184.2858
2K
1.0042
49.8174
2K
1.0038
44.5294
2K
1.0034
240.0270
2K
1.0030
193.0773
1K
1.0026
146.0974
1K
1.0025
191.9384
1K
1.0024
419.5725
945.3382
1.0022
79.6751
525.7657
1.0019
68.2969
446.0906
1.0018
251.7214
377.7937
1.0016
43.5758
126.0723
1.0013
82.4965
82.4965
1.0005≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0005≈ 1.00
+ 0.00%
1.0011
291.3609
291.3609
1.0007
403.9300
695.2909
1.0004
383.8035
1K
1.0002
77.8288
1K
0.9998
282.4675
1K
0.9995
219.3320
2K
0.9993
159.3261
2K
0.9991
38.4317
2K
0.9986
37.5813
2K
0.9981
319.9229
2K
0.9976
296.3813
3K
0.9971
325.0462
3K
0.9968
315.2879
3K
0.9966
437.5408
4K
0.9962
30.8839
4K
0.9960
67.8087
4K
0.9957
443.4918
4K
0.9952
273.5453
4K
0.9948
110.1984
5K
0.9945
371.5611
5K
0.9941
667.0699
6K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
933.7222
8K
0.9936
76.6172
8K
0.9935
470.6349
9K
0.9934
482.7315
9K
0.9933
1,151.2130
11K
0.9932
165.2980
11K
0.9931
1,049.4121
12K
0.9929
356.6825
12K
0.9928
546.7013
13K
0.9927
331.9677
13K
0.9925
964.6581
14K
0.9923
161.4005
14K
0.9922
400.2580
15K
0.9920
380.3048
15K
0.9918
313.6578
15K
0.9917
63.9818
15K
0.9916
279.4356
16K
0.9914
793.9835
16K
0.9912
493.3139
17K
0.9911
830.9475
18K
0.9910
452.8472
18K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9901
1,402.3058
20K
0.9900
289.6310
21K
0.9899
480.2354
21K
0.9896
124.3760
21K
0.9895
454.0460
22K
0.9893
1,475.2180
23K
0.9891
201.1880
23K
0.9890
186.9676
24K
0.9887
648.0686
24K
0.9886
509.5638
25K
0.9881
448.8455
25K
0.9877
1,606.1686
27K
0.9874
658.2546
27K
0.9863
688.2772
28K
0.9862
1,390.5558
29K
0.9856
1,211.5071
31K
0.9849
845.0781
32K
0.9848
3,991.3637
36K
0.9842
1,119.2144
37K
0.9839
1,921.7274
39K
0.9838
1,251.8855
40K
0.9832
1,504.3585
41K
0.9831
839.3051
42K
0.9823
3,673.4761
46K
0.9818
2,005.2623
48K
0.9810
383.4897
48K
0.9808
844.3923
49K
0.9805
392.7985
49K
0.9799
1,602.4404
51K
0.9797
1,409.5669
52K
0.9795
1,480.9052
54K
0.9790
1,600.4144
56K
0.9784
1,355.5453
57K
0.9779
1,192.3134
58K
0.9775
2,191.0280
60K
0.9773
904.8236
61K
0.9771
1,030.4709
62K
0.9767
1,478.0808
64K
0.9763
207.7125
64K
0.9760
396.3876
64K
0.9759
1,492.6935
66K
0.9757
347.2516
66K
0.9753
1,216.6711
67K
0.9746
1,055.0745
68K
0.9742
700.3931
69K
0.9741
678.4270
70K
0.9740
967.0911
71K
0.9732
1,391.6608
72K
0.9729
315.7118
72K
0.9720
2,323.7136
75K
0.9710
1,647.5334
76K
0.9704
1,371.0252
78K
0.1000
12.0000
78K
Trades
Time
Price(USDT)
Amount(DAI)
14:45:56
1.0005
54.2387
14:43:09
1.0014
41.4576
14:33:57
1.0010
41.8029
14:28:31
1.0005
62.1947
14:20:22
1.0005
24.1491
14:17:16
1.0005
80.0800
14:16:03
1.0005
75.8315
14:07:35
1.0005
46.0634
13:52:08
1.0005
54.4558
13:46:47
1.0003
32.0001
13:45:48
1.0005
32.0004
13:37:58
1.0002
28.9332
13:35:58
1.0005
34.2003
13:35:42
1.0005
61.4505
13:32:37
1.0005
20.1910
13:23:42
1.0005
108.1825
13:22:52
1.0005
20.8260
13:14:20
1.0005
31.9982
13:13:42
0.9996
22.4644
13:11:38
0.9995
26.6598
12:49:25
1.0005
40.2381
12:37:55
0.9995
24.0000
12:35:19
0.9994
21.5986
12:33:53
0.9994
31.0000
12:32:49
1.0005
23.9709
12:32:45
1.0005
32.0040
12:32:37
0.9994
31.2871
12:31:58
0.9994
39.8453
12:18:13
1.0005
22.2918
12:16:11
1.0005
32.1563
12:15:26
1.0005
32.0749
12:15:01
1.0005
32.0129
12:14:56
1.0005
31.5046
12:14:48
1.0005
94.0140
12:14:39
1.0005
36.7400
12:14:11
1.0005
31.3316
12:13:58
1.0005
23.9496
12:13:49
1.0005
25.2433
12:13:37
1.0005
23.8920
12:13:29
1.0005
35.9589
12:13:04
1.0005
23.9018
12:12:51
1.0005
32.9057
11:48:36
0.9995
21.8458
11:23:19
1.0005
22.7058
11:19:12
0.9995
23.0197
11:16:15
1.0005
24.3078
11:13:25
1.0005
30.4158
11:06:53
0.9995
37.0937
11:05:26
1.0005
27.1191
10:16:46
1.0005
22.1320
09:39:05
1.0005
34.6826
09:36:46
1.0005
44.0776
09:25:28
1.0005
20.2827
08:01:03
1.0005
33.0723
08:00:50
1.0005
507.4748
08:00:37
1.0005
411.4882
07:53:42
1.0005
31.5493
07:34:03
1.0005
42.0479
07:16:17
0.9998
21.1684
06:44:52
0.9997
20.1898
05:45:08
0.9998
23.7013
04:48:49
0.9998
22.3433
04:48:36
1.0005
33.1835
04:39:14
1.0005
28.6968
04:33:01
1.0005
62.5727
04:32:37
1.0005
57.1856
04:32:04
1.0005
26.3999
04:26:17
1.0005
65.8013
04:19:45
1.0005
21.9018
04:14:36
1.0005
25.9753
04:10:12
0.9995
22.3355
03:50:04
1.0005
38.2377
03:36:53
0.9997
23.2705
03:36:53
0.9996
25.2834
03:30:32
1.0005
22.4700
03:27:06
1.0005
20.7021
02:50:56
0.9993
81.1866
02:08:41
1.0005
86.2140
01:33:52
0.9996
100.7395
00:46:20
1.0005
21.5868
00:18:29
0.9998
45.3481
00:17:45
1.0000
19.5798
00:17:45
0.9998
34.2496
00:10:05
1.0005
25.5338
23:57:01
0.9999
156.0593
23:47:21
0.9999
32.0835
23:36:23
1.0005
24.0582
23:36:15
1.0005
24.0354
23:34:20
0.9998
22.6408
23:34:12
1.0005
39.9069
23:33:56
1.0005
2.2047
23:33:56
1.0005
39.9069
23:33:35
1.0005
39.9069
23:33:14
0.9998
39.9182
23:32:57
1.0006
39.9198
23:32:49
1.0006
39.9260
23:32:32
1.0007
23.9265
23:32:28
1.0007
45.0399
23:32:07
1.0007
39.9409
23:31:52
1.0007
31.9021
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved