DAI/USDT
0.9991
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDTGrid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DAI/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0151
237.7758
89K
1.0148
2,063.9522
89K
1.0147
3,137.0032
87K
1.0143
1,896.7448
84K
1.0141
1,045.8601
82K
1.0137
1,395.1288
81K
1.0136
1,351.1056
80K
1.0135
501.5948
78K
1.0133
1,596.4170
78K
1.0132
1,496.1092
76K
1.0131
2,045.1266
75K
1.0130
452.2440
73K
1.0126
793.6390
72K
1.0124
2,185.3114
71K
1.0123
106.6318
69K
1.0122
2,711.9164
69K
1.0121
1,034.6164
66K
1.0117
1,481.7572
65K
1.0116
1,531.2764
64K
1.0112
1,953.6059
62K
1.0111
2,554.6024
60K
1.0108
1,237.9980
58K
1.0107
1,143.9191
57K
1.0106
893.6572
55K
1.0105
1,942.6770
55K
1.0104
560.6191
53K
1.0101
2,309.8174
52K
1.0100
1,290.2628
50K
1.0098
1,381.8141
48K
1.0097
2,162.7550
47K
1.0096
1,023.0484
45K
1.0095
3,872.0114
44K
1.0094
460.1168
40K
1.0092
960.2935
40K
1.0088
4,043.8617
39K
1.0087
128.2341
35K
1.0085
357.1914
34K
1.0084
1,417.7032
34K
1.0083
1,715.2329
33K
1.0082
778.2344
31K
1.0081
485.2062
30K
1.0076
524.7892
30K
1.0074
1,064.5244
29K
1.0072
374.5477
28K
1.0070
141.6681
28K
1.0069
218.4956
28K
1.0068
765.2816
27K
1.0067
306.9872
27K
1.0066
1,027.5570
26K
1.0065
800.9800
25K
1.0064
554.8414
24K
1.0063
160.4263
24K
1.0062
1,324.5366
24K
1.0061
546.6871
22K
1.0059
1,132.6583
22K
1.0058
1,268.3562
21K
1.0057
419.3678
19K
1.0056
300.6628
19K
1.0055
200.3710
19K
1.0054
1,132.8390
19K
1.0053
292.2393
17K
1.0052
497.7150
17K
1.0051
723.5317
17K
1.0050
310.4996
16K
1.0049
429.0177
16K
1.0048
812.4176
15K
1.0047
570.7028
14K
1.0046
54.1423
14K
1.0045
180.7002
14K
1.0044
350.1996
14K
1.0043
1,494.1845
13K
1.0041
233.3312
12K
1.0040
917.3906
11K
1.0038
341.9152
11K
1.0037
683.8533
10K
1.0036
944.7633
10K
1.0035
858.7182
9K
1.0033
841.1885
8K
1.0032
679.5434
7K
1.0031
421.6918
6K
1.0030
33.2317
6K
1.0029
235.4332
6K
1.0027
709.0278
5K
1.0026
294.7538
5K
1.0025
309.9336
4K
1.0023
65.0874
4K
1.0019
373.2533
4K
1.0017
364.2758
4K
1.0015
349.9675
3K
1.0013
417.1511
3K
1.0009
396.8849
3K
1.0007
396.1954
2K
1.0006
215.7796
2K
1.0004
239.9785
2K
1.0003
360.5752
1K
1.0001
236.7488
1K
1.0000
140.5344
764.3613
0.9999
100.2613
623.8269
0.9995
219.0703
523.5656
0.9992
304.4953
304.4953
0.9991≈ 0.99
+ 0.00%
0.9990
223.3435
223.3435
0.9986
355.8036
579.1471
0.9981
60.8500
639.9971
0.9979
365.1469
1K
0.9978
117.6938
1K
0.9977
782.6876
2K
0.9976
1,159.6462
3K
0.9974
1,276.1192
4K
0.9973
1,050.4346
5K
0.9972
573.7446
6K
0.9971
260.2518
6K
0.9970
1,532.6515
8K
0.9969
1,043.6354
9K
0.9968
529.6168
9K
0.9967
1,092.9591
10K
0.9966
338.8048
11K
0.9965
470.9308
11K
0.9964
1,338.5723
13K
0.9963
367.9577
13K
0.9962
287.1469
13K
0.9961
141.5111
13K
0.9960
1,160.7097
15K
0.9959
677.7499
15K
0.9958
404.7942
16K
0.9957
807.4993
16K
0.9956
622.5473
17K
0.9955
614.6574
18K
0.9954
442.7721
18K
0.9953
264.7301
18K
0.9952
87.4403
18K
0.9951
476.6892
19K
0.9950
1,469.4090
20K
0.9949
666.0750
21K
0.9947
678.3510
22K
0.9946
1,242.7547
23K
0.9945
114.9482
23K
0.9944
334.7430
23K
0.9943
875.1988
24K
0.9942
321.8428
25K
0.9941
1,188.0612
26K
0.9940
830.2276
27K
0.9939
1,172.5439
28K
0.9938
253.4446
28K
0.9937
682.6242
29K
0.9936
76.6172
29K
0.9935
533.2026
29K
0.9934
482.7315
30K
0.9933
1,151.2130
31K
0.9932
74.3885
31K
0.9931
1,049.4121
32K
0.9929
606.8672
33K
0.9928
546.7013
33K
0.9925
1,316.2539
35K
0.9923
161.4005
35K
0.9921
242.2203
35K
0.9920
380.3048
35K
0.9918
535.5184
36K
0.9916
279.4356
36K
0.9914
493.5068
37K
0.9912
235.5210
37K
0.9911
830.9475
38K
0.9909
248.8999
38K
0.9904
734.7568
39K
0.9902
399.6945
39K
0.9900
289.6310
39K
0.9899
733.4118
40K
0.9897
339.9975
41K
0.9896
124.3760
41K
0.9895
454.0460
41K
0.9894
74.9394
41K
0.9891
201.1880
41K
0.9890
359.9030
42K
0.9888
405.5524
42K
0.9886
509.5638
43K
0.9881
448.8455
43K
0.9877
982.8158
44K
0.9874
658.2546
45K
0.9868
595.0820
45K
0.9863
219.7018
46K
0.9862
1,390.5558
47K
0.9856
2,220.4582
49K
0.9850
1,365.7463
51K
0.9848
3,991.3637
55K
0.9842
1,119.2144
56K
0.9839
1,921.7274
58K
0.9838
998.6541
59K
0.9831
1,336.6756
60K
0.9823
2,172.9452
62K
0.9818
2,005.2623
64K
0.9814
1,289.5107
65K
0.9809
1,426.9796
67K
0.9808
844.3923
68K
0.9805
392.7985
68K
0.9799
1,602.4404
70K
0.9795
1,480.9052
71K
0.9792
357.5703
71K
0.9790
1,600.4144
73K
0.9784
1,355.5453
74K
0.9778
1,368.4465
76K
0.9775
2,191.0280
78K
Price
Amount (DAI)
Total (DAI)
1.0151
237.7758
89K
1.0148
2,063.9522
89K
1.0147
3,137.0032
87K
1.0143
1,896.7448
84K
1.0141
1,045.8601
82K
1.0137
1,395.1288
81K
1.0136
1,351.1056
80K
1.0135
501.5948
78K
1.0133
1,596.4170
78K
1.0132
1,496.1092
76K
1.0131
2,045.1266
75K
1.0130
452.2440
73K
1.0126
793.6390
72K
1.0124
2,185.3114
71K
1.0123
106.6318
69K
1.0122
2,711.9164
69K
1.0121
1,034.6164
66K
1.0117
1,481.7572
65K
1.0116
1,531.2764
64K
1.0112
1,953.6059
62K
1.0111
2,554.6024
60K
1.0108
1,237.9980
58K
1.0107
1,143.9191
57K
1.0106
893.6572
55K
1.0105
1,942.6770
55K
1.0104
560.6191
53K
1.0101
2,309.8174
52K
1.0100
1,290.2628
50K
1.0098
1,381.8141
48K
1.0097
2,162.7550
47K
1.0096
1,023.0484
45K
1.0095
3,872.0114
44K
1.0094
460.1168
40K
1.0092
960.2935
40K
1.0088
4,043.8617
39K
1.0087
128.2341
35K
1.0085
357.1914
34K
1.0084
1,417.7032
34K
1.0083
1,715.2329
33K
1.0082
778.2344
31K
1.0081
485.2062
30K
1.0076
524.7892
30K
1.0074
1,064.5244
29K
1.0072
374.5477
28K
1.0070
141.6681
28K
1.0069
218.4956
28K
1.0068
765.2816
27K
1.0067
306.9872
27K
1.0066
1,027.5570
26K
1.0065
800.9800
25K
1.0064
554.8414
24K
1.0063
160.4263
24K
1.0062
1,324.5366
24K
1.0061
546.6871
22K
1.0059
1,132.6583
22K
1.0058
1,268.3562
21K
1.0057
419.3678
19K
1.0056
300.6628
19K
1.0055
200.3710
19K
1.0054
1,132.8390
19K
1.0053
292.2393
17K
1.0052
497.7150
17K
1.0051
723.5317
17K
1.0050
310.4996
16K
1.0049
429.0177
16K
1.0048
812.4176
15K
1.0047
570.7028
14K
1.0046
54.1423
14K
1.0045
180.7002
14K
1.0044
350.1996
14K
1.0043
1,494.1845
13K
1.0041
233.3312
12K
1.0040
917.3906
11K
1.0038
341.9152
11K
1.0037
683.8533
10K
1.0036
944.7633
10K
1.0035
858.7182
9K
1.0033
841.1885
8K
1.0032
679.5434
7K
1.0031
421.6918
6K
1.0030
33.2317
6K
1.0029
235.4332
6K
1.0027
709.0278
5K
1.0026
294.7538
5K
1.0025
309.9336
4K
1.0023
65.0874
4K
1.0019
373.2533
4K
1.0017
364.2758
4K
1.0015
349.9675
3K
1.0013
417.1511
3K
1.0009
396.8849
3K
1.0007
396.1954
2K
1.0006
215.7796
2K
1.0004
239.9785
2K
1.0003
360.5752
1K
1.0001
236.7488
1K
1.0000
140.5344
764.3613
0.9999
100.2613
623.8269
0.9995
219.0703
523.5656
0.9992
304.4953
304.4953
0.9991≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9991≈ 0.99
+ 0.00%
0.9990
223.3435
223.3435
0.9986
355.8036
579.1471
0.9981
60.8500
639.9971
0.9979
365.1469
1K
0.9978
117.6938
1K
0.9977
782.6876
2K
0.9976
1,159.6462
3K
0.9974
1,276.1192
4K
0.9973
1,050.4346
5K
0.9972
573.7446
6K
0.9971
260.2518
6K
0.9970
1,532.6515
8K
0.9969
1,043.6354
9K
0.9968
529.6168
9K
0.9967
1,092.9591
10K
0.9966
338.8048
11K
0.9965
470.9308
11K
0.9964
1,338.5723
13K
0.9963
367.9577
13K
0.9962
287.1469
13K
0.9961
141.5111
13K
0.9960
1,160.7097
15K
0.9959
677.7499
15K
0.9958
404.7942
16K
0.9957
807.4993
16K
0.9956
622.5473
17K
0.9955
614.6574
18K
0.9954
442.7721
18K
0.9953
264.7301
18K
0.9952
87.4403
18K
0.9951
476.6892
19K
0.9950
1,469.4090
20K
0.9949
666.0750
21K
0.9947
678.3510
22K
0.9946
1,242.7547
23K
0.9945
114.9482
23K
0.9944
334.7430
23K
0.9943
875.1988
24K
0.9942
321.8428
25K
0.9941
1,188.0612
26K
0.9940
830.2276
27K
0.9939
1,172.5439
28K
0.9938
253.4446
28K
0.9937
682.6242
29K
0.9936
76.6172
29K
0.9935
533.2026
29K
0.9934
482.7315
30K
0.9933
1,151.2130
31K
0.9932
74.3885
31K
0.9931
1,049.4121
32K
0.9929
606.8672
33K
0.9928
546.7013
33K
0.9925
1,316.2539
35K
0.9923
161.4005
35K
0.9921
242.2203
35K
0.9920
380.3048
35K
0.9918
535.5184
36K
0.9916
279.4356
36K
0.9914
493.5068
37K
0.9912
235.5210
37K
0.9911
830.9475
38K
0.9909
248.8999
38K
0.9904
734.7568
39K
0.9902
399.6945
39K
0.9900
289.6310
39K
0.9899
733.4118
40K
0.9897
339.9975
41K
0.9896
124.3760
41K
0.9895
454.0460
41K
0.9894
74.9394
41K
0.9891
201.1880
41K
0.9890
359.9030
42K
0.9888
405.5524
42K
0.9886
509.5638
43K
0.9881
448.8455
43K
0.9877
982.8158
44K
0.9874
658.2546
45K
0.9868
595.0820
45K
0.9863
219.7018
46K
0.9862
1,390.5558
47K
0.9856
2,220.4582
49K
0.9850
1,365.7463
51K
0.9848
3,991.3637
55K
0.9842
1,119.2144
56K
0.9839
1,921.7274
58K
0.9838
998.6541
59K
0.9831
1,336.6756
60K
0.9823
2,172.9452
62K
0.9818
2,005.2623
64K
0.9814
1,289.5107
65K
0.9809
1,426.9796
67K
0.9808
844.3923
68K
0.9805
392.7985
68K
0.9799
1,602.4404
70K
0.9795
1,480.9052
71K
0.9792
357.5703
71K
0.9790
1,600.4144
73K
0.9784
1,355.5453
74K
0.9778
1,368.4465
76K
0.9775
2,191.0280
78K
Trades
Time
Price(USDT)
Amount(DAI)
12:39:19
0.9991
95.8858
12:39:19
0.9988
55.0324
12:32:31
0.9991
60.7776
12:32:23
0.9991
26.2209
12:30:38
0.9991
44.5428
12:26:21
0.9991
41.2138
12:23:06
0.9992
51.2728
12:17:51
0.9991
39.8235
12:15:43
0.9991
59.1090
12:11:51
0.9991
79.2268
12:11:51
0.9987
151.2445
12:08:36
0.9991
28.8367
12:08:05
0.9991
131.9460
12:05:03
0.9990
46.2923
12:04:29
0.9991
50.9476
11:58:17
0.9988
30.9371
11:55:59
0.9989
312.4735
11:55:59
0.9988
25.4005
11:54:26
0.9991
28.9797
11:54:14
0.9988
22.4851
11:48:19
0.9988
1,084.0497
11:47:27
0.9991
27.0213
11:44:46
0.9991
199.3662
11:44:46
0.9991
60.7938
11:44:37
0.9991
260.1600
11:41:43
0.9991
54.5840
11:40:41
0.9991
110.5812
11:35:09
0.9991
26.1842
11:29:42
0.9991
95.2218
11:28:54
0.9992
45.0475
11:24:22
0.9991
43.9467
11:23:21
0.9991
38.9248
11:21:58
0.9991
20.7303
11:17:40
0.9991
33.3992
11:17:40
0.9990
76.3578
11:17:18
0.9989
38.0882
11:15:38
0.9991
52.1672
11:15:34
0.9991
23.1511
11:11:47
0.9990
104.5600
11:11:38
0.9990
200.0000
11:11:34
0.9991
58.8409
11:11:29
0.9991
200.0000
11:11:21
0.9991
200.0000
11:11:16
0.9991
80.7590
11:11:12
0.9992
200.0000
11:11:03
0.9993
200.0000
11:10:59
0.9993
200.0914
11:10:45
0.9993
200.0000
11:10:36
0.9993
200.0451
11:09:49
0.9993
75.3136
11:09:32
0.9993
21.7200
11:08:35
0.9993
200.1200
11:08:22
0.9993
27.6138
11:05:49
0.9993
43.8755
10:57:00
0.9993
48.4625
10:56:09
0.9993
20.0661
10:52:43
0.9993
44.2000
10:51:06
0.9993
66.7200
10:50:44
0.9993
28.5706
10:46:53
0.9993
38.7132
10:46:27
0.9993
20.5358
10:43:40
0.9993
57.4990
10:41:37
0.9993
31.3793
10:38:52
0.9993
98.5295
10:36:43
0.9993
52.2100
10:36:35
0.9993
26.3865
10:36:26
0.9993
26.5194
10:34:34
0.9993
67.6374
10:34:22
0.9993
29.4009
10:29:48
0.9993
360.7919
10:24:46
0.9993
144.5311
10:24:28
0.9993
41.1354
10:22:08
0.9993
51.5192
10:19:51
0.9993
41.0865
10:16:30
0.9993
28.2794
10:10:54
0.9993
32.2800
10:06:53
0.9993
38.4005
10:05:31
0.9993
42.6156
10:04:52
0.9993
78.4373
09:56:23
0.9993
53.4557
09:55:53
0.9993
247.1578
09:55:44
0.9994
39.5831
09:55:18
0.9996
55.6924
09:54:47
0.9993
29.1757
09:54:30
0.9993
1,068.5381
09:52:52
0.9995
100.5899
09:47:14
0.9993
31.2660
09:42:28
0.9993
752.2869
09:42:23
0.9993
453.8124
09:37:53
0.9993
23.7268
09:32:56
0.9993
26.5629
09:30:31
0.9993
23.1685
09:22:29
0.9993
31.6271
09:20:02
0.9993
83.4757
09:17:31
0.9993
25.6481
09:11:06
0.9993
52.9359
09:11:02
0.9993
98.9647
09:08:04
0.9993
39.4761
09:03:15
0.9993
27.8400
08:59:43
0.9993
54.8863
Switch to Spot