DAI/USDT
1
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDTGrid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DAI/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0234
1,301.9664
109K
1.0232
1,396.8184
107K
1.0231
2,514.2206
106K
1.0230
658.1544
103K
1.0228
2,089.2823
103K
1.0227
1,456.6561
101K
1.0223
551.4150
99K
1.0219
524.5975
99K
1.0218
3,384.2957
98K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
1,681.0850
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,115.1166
83K
1.0195
2,783.9940
82K
1.0193
313.8381
79K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
76K
1.0187
133.8237
75K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0177
1,662.4723
74K
1.0176
1,464.3482
72K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
70K
1.0169
4,064.2998
69K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0154
283.9961
58K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
2,884.7441
52K
1.0141
1,045.8601
49K
1.0136
2,818.3755
48K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
1,784.8652
40K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0120
80.2652
32K
1.0116
1,531.2764
32K
1.0114
872.2692
31K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,560.7350
15K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0086
34.1205
8K
1.0082
416.6621
8K
1.0078
286.0517
8K
1.0075
251.8874
7K
1.0074
147.0678
7K
1.0071
110.8065
7K
1.0067
265.3934
7K
1.0063
377.7758
7K
1.0062
275.2798
6K
1.0059
425.9230
6K
1.0056
364.9979
6K
1.0053
450.7701
5K
1.0050
144.2379
5K
1.0049
240.2131
5K
1.0045
287.3812
4K
1.0044
38.9423
4K
1.0040
395.7884
4K
1.0037
454.3620
4K
1.0035
208.1791
3K
1.0031
374.1890
3K
1.0029
314.9626
3K
1.0026
396.7968
2K
1.0023
234.4388
2K
1.0021
414.5213
2K
1.0017
468.2321
1K
1.0013
67.5080
752.4343
1.0011
264.9931
684.9263
1.0007
92.6554
419.9332
1.0005
107.4822
327.2778
1.0001
219.7956
219.7956
1≈ 1.00
+ 0.00%
0.9999
311.2273
311.2273
0.9994
406.7370
717.9643
0.9991
79.5702
797.5345
0.9986
392.8267
1K
0.9983
396.8954
2K
0.9978
387.8486
2K
0.9973
423.5249
2K
0.9970
181.1239
3K
0.9966
311.7509
3K
0.9962
56.5770
3K
0.9959
79.6266
3K
0.9954
480.7245
4K
0.9951
54.8202
4K
0.9947
176.3991
4K
0.9942
253.7798
4K
0.9941
511.8946
5K
0.9940
937.4059
5K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
321.8187
8K
0.9934
482.7315
8K
0.9933
1,216.2352
10K
0.9931
1,049.4121
11K
0.9929
614.8301
11K
0.9928
546.7013
12K
0.9925
1,063.2835
13K
0.9923
161.4005
13K
0.9921
230.8944
13K
0.9920
380.3048
14K
0.9918
313.6578
14K
0.9917
276.5898
14K
0.9916
279.4356
15K
0.9915
429.6072
15K
0.9914
335.8774
15K
0.9912
235.5210
16K
0.9911
830.9475
16K
0.9910
371.6117
17K
0.9905
175.7886
17K
0.9904
353.6274
17K
0.9902
399.6945
18K
0.9901
84.2029
18K
0.9900
289.6310
18K
0.9899
665.1172
19K
0.9896
124.3760
19K
0.9895
917.8999
20K
0.9891
201.1880
20K
0.9890
399.9178
20K
0.9886
509.5638
21K
0.9885
83.6798
21K
0.9881
448.8455
21K
0.9877
982.8158
22K
0.9874
2,042.9343
24K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9855
477.2824
28K
0.9848
5,065.0337
33K
0.9842
1,119.2144
34K
0.9841
97.8357
34K
0.9839
1,921.7274
36K
0.9831
839.3051
37K
0.9830
510.4242
37K
0.9823
2,172.9452
39K
0.9822
693.4472
40K
0.9818
2,005.2623
42K
0.9810
774.3084
43K
0.9808
844.3923
44K
0.9805
392.7985
44K
0.9799
1,602.4404
46K
0.9795
1,480.9052
47K
0.9794
427.4712
48K
0.9790
1,600.4144
49K
0.9786
1,080.4585
50K
0.9784
1,355.5453
52K
0.9775
2,191.0280
54K
0.9774
115.9292
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
2,916.7794
59K
0.9763
207.7125
59K
0.9760
396.3876
59K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9750
1,077.5674
62K
0.9746
1,055.0745
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9730
1,064.5439
66K
0.9729
315.7118
66K
0.9722
1,365.1804
68K
0.9720
2,323.7136
70K
0.9710
1,647.5334
72K
0.9706
1,066.8055
73K
0.9704
1,371.0252
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
0.0020
500.0000
75K
0.0010
6,519.3371
81K
Price
Amount (DAI)
Total (DAI)
1.0234
1,301.9664
109K
1.0232
1,396.8184
107K
1.0231
2,514.2206
106K
1.0230
658.1544
103K
1.0228
2,089.2823
103K
1.0227
1,456.6561
101K
1.0223
551.4150
99K
1.0219
524.5975
99K
1.0218
3,384.2957
98K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
1,681.0850
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,115.1166
83K
1.0195
2,783.9940
82K
1.0193
313.8381
79K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
76K
1.0187
133.8237
75K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0177
1,662.4723
74K
1.0176
1,464.3482
72K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
70K
1.0169
4,064.2998
69K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0154
283.9961
58K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
2,884.7441
52K
1.0141
1,045.8601
49K
1.0136
2,818.3755
48K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
1,784.8652
40K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0120
80.2652
32K
1.0116
1,531.2764
32K
1.0114
872.2692
31K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,560.7350
15K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0086
34.1205
8K
1.0082
416.6621
8K
1.0078
286.0517
8K
1.0075
251.8874
7K
1.0074
147.0678
7K
1.0071
110.8065
7K
1.0067
265.3934
7K
1.0063
377.7758
7K
1.0062
275.2798
6K
1.0059
425.9230
6K
1.0056
364.9979
6K
1.0053
450.7701
5K
1.0050
144.2379
5K
1.0049
240.2131
5K
1.0045
287.3812
4K
1.0044
38.9423
4K
1.0040
395.7884
4K
1.0037
454.3620
4K
1.0035
208.1791
3K
1.0031
374.1890
3K
1.0029
314.9626
3K
1.0026
396.7968
2K
1.0023
234.4388
2K
1.0021
414.5213
2K
1.0017
468.2321
1K
1.0013
67.5080
752.4343
1.0011
264.9931
684.9263
1.0007
92.6554
419.9332
1.0005
107.4822
327.2778
1.0001
219.7956
219.7956
1≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1≈ 1.00
+ 0.00%
0.9999
311.2273
311.2273
0.9994
406.7370
717.9643
0.9991
79.5702
797.5345
0.9986
392.8267
1K
0.9983
396.8954
2K
0.9978
387.8486
2K
0.9973
423.5249
2K
0.9970
181.1239
3K
0.9966
311.7509
3K
0.9962
56.5770
3K
0.9959
79.6266
3K
0.9954
480.7245
4K
0.9951
54.8202
4K
0.9947
176.3991
4K
0.9942
253.7798
4K
0.9941
511.8946
5K
0.9940
937.4059
5K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
321.8187
8K
0.9934
482.7315
8K
0.9933
1,216.2352
10K
0.9931
1,049.4121
11K
0.9929
614.8301
11K
0.9928
546.7013
12K
0.9925
1,063.2835
13K
0.9923
161.4005
13K
0.9921
230.8944
13K
0.9920
380.3048
14K
0.9918
313.6578
14K
0.9917
276.5898
14K
0.9916
279.4356
15K
0.9915
429.6072
15K
0.9914
335.8774
15K
0.9912
235.5210
16K
0.9911
830.9475
16K
0.9910
371.6117
17K
0.9905
175.7886
17K
0.9904
353.6274
17K
0.9902
399.6945
18K
0.9901
84.2029
18K
0.9900
289.6310
18K
0.9899
665.1172
19K
0.9896
124.3760
19K
0.9895
917.8999
20K
0.9891
201.1880
20K
0.9890
399.9178
20K
0.9886
509.5638
21K
0.9885
83.6798
21K
0.9881
448.8455
21K
0.9877
982.8158
22K
0.9874
2,042.9343
24K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9855
477.2824
28K
0.9848
5,065.0337
33K
0.9842
1,119.2144
34K
0.9841
97.8357
34K
0.9839
1,921.7274
36K
0.9831
839.3051
37K
0.9830
510.4242
37K
0.9823
2,172.9452
39K
0.9822
693.4472
40K
0.9818
2,005.2623
42K
0.9810
774.3084
43K
0.9808
844.3923
44K
0.9805
392.7985
44K
0.9799
1,602.4404
46K
0.9795
1,480.9052
47K
0.9794
427.4712
48K
0.9790
1,600.4144
49K
0.9786
1,080.4585
50K
0.9784
1,355.5453
52K
0.9775
2,191.0280
54K
0.9774
115.9292
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
2,916.7794
59K
0.9763
207.7125
59K
0.9760
396.3876
59K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9750
1,077.5674
62K
0.9746
1,055.0745
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9730
1,064.5439
66K
0.9729
315.7118
66K
0.9722
1,365.1804
68K
0.9720
2,323.7136
70K
0.9710
1,647.5334
72K
0.9706
1,066.8055
73K
0.9704
1,371.0252
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
0.0020
500.0000
75K
0.0010
6,519.3371
81K
Trades
Time
Price(USDT)
Amount(DAI)
13:24:42
1.0000
24.0592
13:24:29
1.0000
22.3635
13:13:08
1.0000
29.9112
13:00:50
1.0000
101.9640
12:30:46
1.0000
41.8702
12:18:55
1.0000
21.9722
12:05:31
1.0000
38.1407
11:40:37
1.0000
35.9065
11:35:03
0.9997
40.6234
11:24:55
1.0000
47.8715
09:49:45
1.0001
99.0790
09:24:28
1.0000
139.9510
08:52:07
1.0000
335.2550
08:45:43
1.0000
30.2989
07:45:16
1.0000
41.2031
07:37:37
1.0000
61.9529
07:26:55
1.0000
269.0427
06:56:04
1.0000
95.9112
06:39:10
1.0000
45.6673
06:32:03
1.0000
42.6195
05:22:56
1.0000
23.6573
05:14:09
1.0000
69.6797
05:04:48
0.9995
8,816.2286
05:04:48
0.9991
82.3714
04:53:04
1.0000
323.3587
04:48:48
1.0000
80.0000
04:47:10
1.0000
29.8480
04:37:13
1.0000
47.6015
04:12:21
1.0000
72.8005
03:24:48
1.0000
69.7305
03:11:55
1.0000
60.8427
03:02:08
1.0001
240.3880
02:50:16
1.0002
39.3416
02:43:26
1.0002
39.3810
02:36:44
1.0003
444.8290
01:36:00
1.0003
66.6774
00:34:44
1.0005
48.0886
00:29:52
1.0003
75.9701
00:26:57
1.0004
20.4150
00:16:40
1.0004
48.4722
00:15:14
1.0004
109.9338
23:52:21
1.0004
21.2892
23:39:37
1.0004
24.8544
23:05:26
1.0004
44.0095
23:02:31
1.0004
205.0177
23:02:27
1.0004
73.7633
22:51:29
1.0004
28.8134
22:50:19
1.0004
80.2706
22:48:28
1.0004
199.1437
22:42:12
1.0004
34.5683
22:39:56
1.0004
31.1568
22:36:58
1.0004
27.7680
22:27:37
1.0005
21.2159
22:09:09
1.0005
37.9367
21:57:42
1.0005
307.5961
21:55:55
1.0006
66.7248
21:46:12
1.0006
137.6000
21:46:08
1.0008
193.3426
21:31:58
1.0006
125.3744
21:26:02
1.0005
556.2458
21:14:15
1.0010
39.9840
21:12:10
1.0004
429.4707
21:10:26
1.0004
79.9600
21:01:47
1.0004
242.4497
20:40:25
1.0004
27.1700
20:39:36
1.0004
33.7500
20:28:10
1.0004
47.1514
20:19:36
1.0004
59.9000
20:19:19
1.0004
39.9740
20:19:15
1.0004
33.4260
20:04:21
1.0004
24.8534
19:48:23
1.0004
21.5217
19:35:12
1.0004
30.0284
19:32:50
1.0004
69.4519
18:39:58
1.0004
35.7035
18:32:10
1.0005
33.7339
17:57:04
1.0005
24.3713
17:54:17
1.0005
189.0033
17:46:04
1.0005
29.8132
17:35:03
1.0004
46.3556
17:34:38
1.0004
172.6218
17:30:39
1.0005
46.8213
17:20:25
1.0006
551.5895
17:20:25
1.0006
87.4331
17:16:36
1.0008
275.6707
16:55:43
1.0012
789.2831
16:55:43
1.0015
82.2421
16:55:43
1.0017
127.1390
16:55:35
1.0028
111.1880
16:55:30
1.0013
1,018.2318
16:43:57
1.0012
61.4278
16:36:12
1.0014
20.2069
16:33:52
1.0014
131.8732
16:33:52
1.0011
110.1632
16:32:24
1.0009
29.2487
16:11:47
1.0007
140.3639
16:11:47
1.0005
47.7461
16:06:16
1.0009
43.9120
15:58:23
1.0021
69.2951
15:58:23
1.0023
21.7139
Switch to Spot