DAI/USDT
0.9997
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDTGrid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DAI/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0223
551.4150
99K
1.0219
524.5975
98K
1.0218
3,384.2957
98K
1.0217
766.1391
94K
1.0214
2,837.4276
93K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
2,631.3505
87K
1.0206
3,056.1581
85K
1.0201
1,115.1166
82K
1.0196
698.3237
81K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0186
697.4197
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0173
323.0233
69K
1.0172
500.7348
69K
1.0170
464.2680
69K
1.0169
3,712.8387
68K
1.0164
438.5644
64K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,663.4125
61K
1.0154
382.2840
56K
1.0151
237.7758
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
53K
1.0143
2,069.2935
50K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0128
113.4022
41K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0114
1,114.4328
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
28K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
22K
1.0098
1,381.8141
20K
1.0097
2,162.7550
18K
1.0096
1,536.5473
16K
1.0095
2,824.8458
14K
1.0094
460.1168
12K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0087
97.7331
10K
1.0076
562.9253
9K
1.0069
645.5745
9K
1.0060
287.9363
8K
1.0057
411.9868
8K
1.0056
381.0505
8K
1.0054
196.1586
7K
1.0051
136.5055
7K
1.0047
280.9831
7K
1.0044
74.2211
7K
1.0043
207.8503
6K
1.0042
81.5134
6K
1.0041
195.2165
6K
1.0038
473.3458
6K
1.0037
313.4185
6K
1.0036
361.1043
5K
1.0034
259.7501
5K
1.0030
195.3145
5K
1.0029
126.7257
4K
1.0026
453.2831
4K
1.0022
421.3860
4K
1.0018
280.5793
3K
1.0015
471.5049
3K
1.0014
363.8934
3K
1.0010
183.0494
2K
1.0009
62.8495
2K
1.0007
192.9030
2K
1.0004
380.0417
2K
1.0002
121.0456
1K
1.0000
331.8839
1K
0.9999
156.3041
990.5661
0.9997
371.4177
834.2620
0.9994
462.8443
462.8443
0.9997≈ 0.99
+ 0.00%
0.9992
259.6301
259.6301
0.9988
375.1372
634.7673
0.9985
31.4342
666.2015
0.9983
205.6771
871.8786
0.9980
100.3458
972.2244
0.9977
447.3049
1K
0.9973
307.9734
2K
0.9970
477.8964
2K
0.9968
350.6878
3K
0.9963
264.6101
3K
0.9961
124.1529
3K
0.9957
465.4471
3K
0.9952
242.9057
4K
0.9947
432.8855
4K
0.9943
68.9827
4K
0.9941
941.0301
5K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
482.7679
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,604.3023
10K
0.9931
1,234.8544
12K
0.9929
704.7217
12K
0.9928
546.7013
13K
0.9925
1,247.9409
14K
0.9923
642.5554
15K
0.9921
402.6750
15K
0.9920
380.3048
16K
0.9919
223.0698
16K
0.9918
313.6578
16K
0.9916
279.4356
16K
0.9915
278.5851
17K
0.9914
335.8774
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9910
354.6754
18K
0.9906
326.2149
19K
0.9904
353.6274
19K
0.9903
192.8788
19K
0.9902
399.6945
20K
0.9901
376.0055
20K
0.9900
289.6310
20K
0.9899
480.2354
21K
0.9897
449.4098
21K
0.9896
124.3760
21K
0.9895
454.0460
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9887
465.8625
23K
0.9886
509.5638
23K
0.9881
448.8455
24K
0.9879
815.1762
25K
0.9877
982.8158
25K
0.9874
658.2546
26K
0.9867
1,396.9855
28K
0.9863
219.7018
28K
0.9862
1,390.5558
29K
0.9857
1,164.4011
30K
0.9856
1,211.5071
32K
0.9848
3,991.3637
36K
0.9842
1,119.2144
37K
0.9839
1,921.7274
39K
0.9838
746.5153
39K
0.9831
839.3051
40K
0.9823
3,605.9630
44K
0.9818
2,005.2623
46K
0.9808
844.3923
47K
0.9807
862.1304
47K
0.9805
392.7985
48K
0.9799
1,602.4404
49K
0.9795
2,653.8851
52K
0.9790
1,689.3224
54K
0.9784
1,355.5453
55K
0.9783
1,264.1454
56K
0.9775
2,191.0280
59K
0.9773
1,018.6568
60K
0.9771
1,030.4709
61K
0.9767
1,478.0808
62K
0.9763
207.7125
62K
0.9760
396.3876
63K
0.9759
1,495.5207
64K
0.9757
347.2516
65K
0.9753
1,216.6711
66K
0.9748
347.5791
66K
0.9746
1,055.0745
67K
0.9741
678.4270
68K
0.9740
967.0911
69K
0.9735
1,279.0489
70K
0.9729
315.7118
70K
0.9725
1,417.7993
72K
0.9720
2,323.7136
74K
0.9710
1,647.5334
76K
0.9704
1,371.0252
77K
0.1000
12.0000
77K
0.0100
334.3959
78K
0.0020
500.0000
78K
0.0010
6,519.3371
85K
Price
Amount (DAI)
Total (DAI)
1.0223
551.4150
99K
1.0219
524.5975
98K
1.0218
3,384.2957
98K
1.0217
766.1391
94K
1.0214
2,837.4276
93K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
2,631.3505
87K
1.0206
3,056.1581
85K
1.0201
1,115.1166
82K
1.0196
698.3237
81K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0186
697.4197
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0173
323.0233
69K
1.0172
500.7348
69K
1.0170
464.2680
69K
1.0169
3,712.8387
68K
1.0164
438.5644
64K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,663.4125
61K
1.0154
382.2840
56K
1.0151
237.7758
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
53K
1.0143
2,069.2935
50K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0128
113.4022
41K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0114
1,114.4328
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
28K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
22K
1.0098
1,381.8141
20K
1.0097
2,162.7550
18K
1.0096
1,536.5473
16K
1.0095
2,824.8458
14K
1.0094
460.1168
12K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0087
97.7331
10K
1.0076
562.9253
9K
1.0069
645.5745
9K
1.0060
287.9363
8K
1.0057
411.9868
8K
1.0056
381.0505
8K
1.0054
196.1586
7K
1.0051
136.5055
7K
1.0047
280.9831
7K
1.0044
74.2211
7K
1.0043
207.8503
6K
1.0042
81.5134
6K
1.0041
195.2165
6K
1.0038
473.3458
6K
1.0037
313.4185
6K
1.0036
361.1043
5K
1.0034
259.7501
5K
1.0030
195.3145
5K
1.0029
126.7257
4K
1.0026
453.2831
4K
1.0022
421.3860
4K
1.0018
280.5793
3K
1.0015
471.5049
3K
1.0014
363.8934
3K
1.0010
183.0494
2K
1.0009
62.8495
2K
1.0007
192.9030
2K
1.0004
380.0417
2K
1.0002
121.0456
1K
1.0000
331.8839
1K
0.9999
156.3041
990.5661
0.9997
371.4177
834.2620
0.9994
462.8443
462.8443
0.9997≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9997≈ 0.99
+ 0.00%
0.9992
259.6301
259.6301
0.9988
375.1372
634.7673
0.9985
31.4342
666.2015
0.9983
205.6771
871.8786
0.9980
100.3458
972.2244
0.9977
447.3049
1K
0.9973
307.9734
2K
0.9970
477.8964
2K
0.9968
350.6878
3K
0.9963
264.6101
3K
0.9961
124.1529
3K
0.9957
465.4471
3K
0.9952
242.9057
4K
0.9947
432.8855
4K
0.9943
68.9827
4K
0.9941
941.0301
5K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
482.7679
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,604.3023
10K
0.9931
1,234.8544
12K
0.9929
704.7217
12K
0.9928
546.7013
13K
0.9925
1,247.9409
14K
0.9923
642.5554
15K
0.9921
402.6750
15K
0.9920
380.3048
16K
0.9919
223.0698
16K
0.9918
313.6578
16K
0.9916
279.4356
16K
0.9915
278.5851
17K
0.9914
335.8774
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9910
354.6754
18K
0.9906
326.2149
19K
0.9904
353.6274
19K
0.9903
192.8788
19K
0.9902
399.6945
20K
0.9901
376.0055
20K
0.9900
289.6310
20K
0.9899
480.2354
21K
0.9897
449.4098
21K
0.9896
124.3760
21K
0.9895
454.0460
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9887
465.8625
23K
0.9886
509.5638
23K
0.9881
448.8455
24K
0.9879
815.1762
25K
0.9877
982.8158
25K
0.9874
658.2546
26K
0.9867
1,396.9855
28K
0.9863
219.7018
28K
0.9862
1,390.5558
29K
0.9857
1,164.4011
30K
0.9856
1,211.5071
32K
0.9848
3,991.3637
36K
0.9842
1,119.2144
37K
0.9839
1,921.7274
39K
0.9838
746.5153
39K
0.9831
839.3051
40K
0.9823
3,605.9630
44K
0.9818
2,005.2623
46K
0.9808
844.3923
47K
0.9807
862.1304
47K
0.9805
392.7985
48K
0.9799
1,602.4404
49K
0.9795
2,653.8851
52K
0.9790
1,689.3224
54K
0.9784
1,355.5453
55K
0.9783
1,264.1454
56K
0.9775
2,191.0280
59K
0.9773
1,018.6568
60K
0.9771
1,030.4709
61K
0.9767
1,478.0808
62K
0.9763
207.7125
62K
0.9760
396.3876
63K
0.9759
1,495.5207
64K
0.9757
347.2516
65K
0.9753
1,216.6711
66K
0.9748
347.5791
66K
0.9746
1,055.0745
67K
0.9741
678.4270
68K
0.9740
967.0911
69K
0.9735
1,279.0489
70K
0.9729
315.7118
70K
0.9725
1,417.7993
72K
0.9720
2,323.7136
74K
0.9710
1,647.5334
76K
0.9704
1,371.0252
77K
0.1000
12.0000
77K
0.0100
334.3959
78K
0.0020
500.0000
78K
0.0010
6,519.3371
85K
Trades
Time
Price(USDT)
Amount(DAI)
20:10:05
0.9997
40.0000
20:09:27
1.0001
24.3811
20:01:21
0.9995
16.3814
20:01:21
0.9994
73.7092
19:58:16
1.0001
33.1961
19:55:49
0.9995
20.4960
19:54:50
0.9995
33.1224
19:54:50
0.9994
24.3122
19:48:30
1.0000
65.8122
19:48:30
0.9996
154.6898
19:41:04
1.0001
52.7230
19:38:44
0.9995
27.0974
19:36:12
1.0001
51.4023
19:35:09
1.0001
35.2536
19:26:35
0.9995
27.0907
19:15:08
1.0001
74.3753
18:58:26
1.0000
39.6516
18:54:08
1.0000
25.7665
18:43:00
1.0001
53.2653
18:42:39
1.0001
37.5283
18:25:48
1.0001
52.3830
18:25:07
1.0002
28.0595
18:14:05
1.0002
23.3509
18:06:58
1.0002
27.9888
18:06:17
1.0002
408.8342
18:05:07
1.0002
162.3912
17:57:01
1.0000
20.1689
17:47:20
0.9999
67.3226
17:43:28
1.0000
463.8008
17:42:06
1.0000
21.6765
17:38:21
1.0000
69.9723
17:36:27
1.0000
65.1600
17:31:21
1.0000
81.2622
17:26:40
1.0001
217.2846
17:26:23
1.0001
201.9558
17:26:10
0.9980
32.5042
17:24:27
0.9983
155.0110
17:24:27
0.9980
32.3897
17:24:02
1.0000
66.4410
17:17:58
1.0000
21.1661
17:15:43
1.0000
29.6447
17:15:30
1.0000
20.5517
16:56:20
1.0000
22.5744
16:54:46
1.0000
68.9196
16:54:01
1.0000
23.4806
16:50:53
1.0000
54.4161
16:50:12
1.0000
20.6811
16:46:26
1.0000
87.2033
16:42:28
1.0000
127.8791
16:41:58
1.0000
24.9846
16:34:47
1.0001
113.3484
16:29:13
1.0001
36.7991
16:22:45
0.9982
23.5493
16:21:56
1.0001
35.4869
16:19:21
1.0001
66.4044
16:12:31
1.0001
146.1375
16:07:06
1.0000
122.5541
16:06:12
1.0000
35.6444
16:06:08
1.0000
22.8693
15:53:08
1.0000
29.1767
15:49:01
1.0000
21.2733
15:47:19
1.0000
43.2319
15:47:15
1.0000
36.7241
15:42:30
0.9986
27.2448
15:40:59
1.0000
49.0264
15:37:21
0.9981
53.7643
15:33:36
1.0000
29.5170
15:33:11
1.0000
21.0899
15:24:00
1.0000
51.8748
15:19:25
1.0000
118.5154
15:17:01
1.0000
32.7387
15:12:23
1.0000
23.3880
15:11:51
1.0000
24.8468
15:05:06
1.0000
37.2202
14:59:08
1.0000
45.1008
14:56:58
1.0000
37.4112
14:54:05
1.0000
35.1156
14:44:56
1.0000
27.0957
14:44:27
1.0000
22.6702
14:39:47
1.0000
37.2033
14:28:55
0.9992
20.9776
14:27:24
1.0000
31.9128
14:10:36
1.0000
108.3709
14:07:27
0.9991
110.7421
13:54:19
1.0000
20.2454
13:32:42
1.0000
100.6299
13:31:36
0.9994
26.9673
13:18:34
1.0001
32.0000
13:17:12
1.0001
21.6888
13:17:08
1.0001
43.5327
12:49:55
1.0001
25.3855
12:22:31
1.0001
21.4429
12:07:46
1.0001
34.7468
11:55:25
1.0001
39.0551
11:40:54
1.0001
50.7537
11:38:51
1.0001
107.1200
11:38:31
1.0001
40.6067
11:36:36
0.9990
51.1821
11:23:54
0.9983
21.7357
11:20:34
1.0004
20.6756
Switch to Spot