DAI/USDT
0.9986
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDTGrid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DAI/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0204
1,096.9188
96K
1.0201
1,115.1166
94K
1.0195
2,783.9940
93K
1.0192
893.3448
91K
1.0191
1,207.3549
90K
1.0189
2,463.1282
88K
1.0184
147.0191
86K
1.0183
429.2418
86K
1.0179
668.8726
85K
1.0177
1,662.4723
85K
1.0176
235.8840
83K
1.0174
760.2137
83K
1.0173
377.5445
82K
1.0172
500.7348
82K
1.0170
464.2680
81K
1.0169
3,712.8387
81K
1.0162
959.5480
77K
1.0161
2,149.7510
76K
1.0158
4,275.3872
74K
1.0154
273.0587
70K
1.0151
237.7758
69K
1.0148
2,063.9522
69K
1.0147
3,137.0032
67K
1.0143
1,896.7448
64K
1.0141
1,045.8601
62K
1.0136
2,265.7157
61K
1.0135
501.5948
59K
1.0133
521.6593
58K
1.0132
1,496.1092
58K
1.0131
2,045.1266
56K
1.0130
452.2440
54K
1.0128
1,421.7063
54K
1.0126
793.6390
52K
1.0124
2,185.3114
51K
1.0123
106.6318
49K
1.0122
2,711.9164
49K
1.0121
1,034.6164
46K
1.0119
101.6535
45K
1.0116
1,531.2764
45K
1.0112
1,953.6059
44K
1.0111
1,907.6228
42K
1.0108
1,237.9980
40K
1.0107
1,143.9191
39K
1.0106
893.6572
38K
1.0105
1,942.6770
37K
1.0104
560.6191
35K
1.0101
2,309.8174
34K
1.0098
1,381.8141
32K
1.0097
2,162.7550
30K
1.0096
1,023.0484
28K
1.0095
4,041.1486
27K
1.0094
460.1168
23K
1.0092
960.2935
23K
1.0088
4,043.8617
22K
1.0087
128.2341
18K
1.0085
357.1914
18K
1.0083
1,715.2329
17K
1.0082
1,389.6851
16K
1.0081
485.2062
14K
1.0076
524.7892
14K
1.0074
1,064.5244
13K
1.0072
374.5477
12K
1.0070
141.6681
12K
1.0069
218.4956
12K
1.0068
765.2816
11K
1.0067
306.9872
11K
1.0066
1,027.5570
10K
1.0065
412.9925
9K
1.0064
255.3205
9K
1.0063
160.4263
9K
1.0062
893.0956
8K
1.0060
152.7754
8K
1.0056
419.5635
7K
1.0054
356.6775
7K
1.0050
44.8947
7K
1.0046
51.9306
7K
1.0044
245.1981
7K
1.0041
207.1012
6K
1.0039
314.0923
6K
1.0037
394.6096
6K
1.0035
262.5069
5K
1.0033
236.0780
5K
1.0031
426.0476
5K
1.0027
235.6006
4K
1.0025
248.7170
4K
1.0022
176.9557
4K
1.0021
416.0638
4K
1.0018
282.4524
3K
1.0017
396.0724
3K
1.0016
76.8840
3K
1.0014
266.6201
3K
1.0013
258.9157
2K
1.0011
67.8728
2K
1.0009
408.7420
2K
1.0005
288.3572
2K
1.0001
446.8425
1K
0.9997
171.1070
855.0556
0.9994
331.3733
683.9486
0.9990
58.9530
352.5753
0.9987
293.6223
293.6223
0.9986≈ 0.99
+ 0.00%
0.9985
414.6526
414.6526
0.9981
186.4172
601.0698
0.9976
310.8787
911.9485
0.9972
61.8499
973.7984
0.9967
393.6026
1K
0.9962
390.3709
2K
0.9959
403.8779
2K
0.9958
404.7942
3K
0.9957
1,022.7802
4K
0.9956
221.5808
4K
0.9955
614.6574
4K
0.9954
868.5773
5K
0.9952
87.4403
5K
0.9951
733.6692
6K
0.9950
1,079.2438
7K
0.9949
918.9427
8K
0.9947
678.3510
9K
0.9946
1,454.9505
10K
0.9944
747.6337
11K
0.9943
875.1988
12K
0.9942
536.6740
12K
0.9941
1,188.0612
14K
0.9940
473.1957
14K
0.9939
1,172.5439
15K
0.9938
576.5334
16K
0.9937
682.6242
16K
0.9936
221.8256
17K
0.9935
171.0019
17K
0.9934
482.7315
17K
0.9933
1,151.2130
19K
0.9932
282.3259
19K
0.9931
1,049.4121
20K
0.9929
676.8150
21K
0.9928
546.7013
21K
0.9925
964.6581
22K
0.9924
273.2206
22K
0.9923
161.4005
22K
0.9921
460.4697
23K
0.9920
380.3048
23K
0.9918
441.7286
24K
0.9916
279.4356
24K
0.9915
86.5599
24K
0.9914
335.8774
24K
0.9912
642.3161
25K
0.9911
830.9475
26K
0.9909
180.4919
26K
0.9905
344.9927
26K
0.9904
353.6274
27K
0.9902
598.0773
27K
0.9900
289.6310
28K
0.9899
480.2354
28K
0.9897
104.4418
28K
0.9896
124.3760
28K
0.9895
454.0460
29K
0.9892
51.5366
29K
0.9891
201.1880
29K
0.9890
186.9676
29K
0.9889
256.5531
30K
0.9886
509.5638
30K
0.9884
453.9023
31K
0.9881
448.8455
31K
0.9879
80.2325
31K
0.9877
982.8158
32K
0.9874
658.2546
33K
0.9863
219.7018
33K
0.9862
1,390.5558
34K
0.9860
202.4542
35K
0.9856
1,211.5071
36K
0.9848
3,991.3637
40K
0.9846
1,163.0539
41K
0.9842
1,119.2144
42K
0.9839
1,921.7274
44K
0.9831
839.3051
45K
0.9829
668.7143
45K
0.9823
2,172.9452
48K
0.9820
784.4049
48K
0.9818
2,005.2623
50K
0.9810
1,451.4799
52K
0.9808
844.3923
53K
0.9805
392.7985
53K
0.9801
274.2879
53K
0.9799
1,602.4404
55K
0.9795
1,480.9052
56K
0.9790
1,600.4144
58K
0.9784
1,355.5453
59K
0.9782
971.9759
60K
0.9775
2,191.0280
63K
0.9773
904.8236
63K
0.9771
1,030.4709
64K
0.9767
1,478.0808
66K
0.9763
207.7125
66K
0.9762
714.6636
67K
0.9760
396.3876
67K
0.9757
347.2516
68K
0.9753
1,216.6711
69K
0.9746
1,055.0745
70K
0.9745
278.6234
70K
0.9741
678.4270
71K
0.9740
967.0911
72K
0.9729
733.1638
73K
Price
Amount (DAI)
Total (DAI)
1.0204
1,096.9188
96K
1.0201
1,115.1166
94K
1.0195
2,783.9940
93K
1.0192
893.3448
91K
1.0191
1,207.3549
90K
1.0189
2,463.1282
88K
1.0184
147.0191
86K
1.0183
429.2418
86K
1.0179
668.8726
85K
1.0177
1,662.4723
85K
1.0176
235.8840
83K
1.0174
760.2137
83K
1.0173
377.5445
82K
1.0172
500.7348
82K
1.0170
464.2680
81K
1.0169
3,712.8387
81K
1.0162
959.5480
77K
1.0161
2,149.7510
76K
1.0158
4,275.3872
74K
1.0154
273.0587
70K
1.0151
237.7758
69K
1.0148
2,063.9522
69K
1.0147
3,137.0032
67K
1.0143
1,896.7448
64K
1.0141
1,045.8601
62K
1.0136
2,265.7157
61K
1.0135
501.5948
59K
1.0133
521.6593
58K
1.0132
1,496.1092
58K
1.0131
2,045.1266
56K
1.0130
452.2440
54K
1.0128
1,421.7063
54K
1.0126
793.6390
52K
1.0124
2,185.3114
51K
1.0123
106.6318
49K
1.0122
2,711.9164
49K
1.0121
1,034.6164
46K
1.0119
101.6535
45K
1.0116
1,531.2764
45K
1.0112
1,953.6059
44K
1.0111
1,907.6228
42K
1.0108
1,237.9980
40K
1.0107
1,143.9191
39K
1.0106
893.6572
38K
1.0105
1,942.6770
37K
1.0104
560.6191
35K
1.0101
2,309.8174
34K
1.0098
1,381.8141
32K
1.0097
2,162.7550
30K
1.0096
1,023.0484
28K
1.0095
4,041.1486
27K
1.0094
460.1168
23K
1.0092
960.2935
23K
1.0088
4,043.8617
22K
1.0087
128.2341
18K
1.0085
357.1914
18K
1.0083
1,715.2329
17K
1.0082
1,389.6851
16K
1.0081
485.2062
14K
1.0076
524.7892
14K
1.0074
1,064.5244
13K
1.0072
374.5477
12K
1.0070
141.6681
12K
1.0069
218.4956
12K
1.0068
765.2816
11K
1.0067
306.9872
11K
1.0066
1,027.5570
10K
1.0065
412.9925
9K
1.0064
255.3205
9K
1.0063
160.4263
9K
1.0062
893.0956
8K
1.0060
152.7754
8K
1.0056
419.5635
7K
1.0054
356.6775
7K
1.0050
44.8947
7K
1.0046
51.9306
7K
1.0044
245.1981
7K
1.0041
207.1012
6K
1.0039
314.0923
6K
1.0037
394.6096
6K
1.0035
262.5069
5K
1.0033
236.0780
5K
1.0031
426.0476
5K
1.0027
235.6006
4K
1.0025
248.7170
4K
1.0022
176.9557
4K
1.0021
416.0638
4K
1.0018
282.4524
3K
1.0017
396.0724
3K
1.0016
76.8840
3K
1.0014
266.6201
3K
1.0013
258.9157
2K
1.0011
67.8728
2K
1.0009
408.7420
2K
1.0005
288.3572
2K
1.0001
446.8425
1K
0.9997
171.1070
855.0556
0.9994
331.3733
683.9486
0.9990
58.9530
352.5753
0.9987
293.6223
293.6223
0.9986≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9986≈ 0.99
+ 0.00%
0.9985
414.6526
414.6526
0.9981
186.4172
601.0698
0.9976
310.8787
911.9485
0.9972
61.8499
973.7984
0.9967
393.6026
1K
0.9962
390.3709
2K
0.9959
403.8779
2K
0.9958
404.7942
3K
0.9957
1,022.7802
4K
0.9956
221.5808
4K
0.9955
614.6574
4K
0.9954
868.5773
5K
0.9952
87.4403
5K
0.9951
733.6692
6K
0.9950
1,079.2438
7K
0.9949
918.9427
8K
0.9947
678.3510
9K
0.9946
1,454.9505
10K
0.9944
747.6337
11K
0.9943
875.1988
12K
0.9942
536.6740
12K
0.9941
1,188.0612
14K
0.9940
473.1957
14K
0.9939
1,172.5439
15K
0.9938
576.5334
16K
0.9937
682.6242
16K
0.9936
221.8256
17K
0.9935
171.0019
17K
0.9934
482.7315
17K
0.9933
1,151.2130
19K
0.9932
282.3259
19K
0.9931
1,049.4121
20K
0.9929
676.8150
21K
0.9928
546.7013
21K
0.9925
964.6581
22K
0.9924
273.2206
22K
0.9923
161.4005
22K
0.9921
460.4697
23K
0.9920
380.3048
23K
0.9918
441.7286
24K
0.9916
279.4356
24K
0.9915
86.5599
24K
0.9914
335.8774
24K
0.9912
642.3161
25K
0.9911
830.9475
26K
0.9909
180.4919
26K
0.9905
344.9927
26K
0.9904
353.6274
27K
0.9902
598.0773
27K
0.9900
289.6310
28K
0.9899
480.2354
28K
0.9897
104.4418
28K
0.9896
124.3760
28K
0.9895
454.0460
29K
0.9892
51.5366
29K
0.9891
201.1880
29K
0.9890
186.9676
29K
0.9889
256.5531
30K
0.9886
509.5638
30K
0.9884
453.9023
31K
0.9881
448.8455
31K
0.9879
80.2325
31K
0.9877
982.8158
32K
0.9874
658.2546
33K
0.9863
219.7018
33K
0.9862
1,390.5558
34K
0.9860
202.4542
35K
0.9856
1,211.5071
36K
0.9848
3,991.3637
40K
0.9846
1,163.0539
41K
0.9842
1,119.2144
42K
0.9839
1,921.7274
44K
0.9831
839.3051
45K
0.9829
668.7143
45K
0.9823
2,172.9452
48K
0.9820
784.4049
48K
0.9818
2,005.2623
50K
0.9810
1,451.4799
52K
0.9808
844.3923
53K
0.9805
392.7985
53K
0.9801
274.2879
53K
0.9799
1,602.4404
55K
0.9795
1,480.9052
56K
0.9790
1,600.4144
58K
0.9784
1,355.5453
59K
0.9782
971.9759
60K
0.9775
2,191.0280
63K
0.9773
904.8236
63K
0.9771
1,030.4709
64K
0.9767
1,478.0808
66K
0.9763
207.7125
66K
0.9762
714.6636
67K
0.9760
396.3876
67K
0.9757
347.2516
68K
0.9753
1,216.6711
69K
0.9746
1,055.0745
70K
0.9745
278.6234
70K
0.9741
678.4270
71K
0.9740
967.0911
72K
0.9729
733.1638
73K
Trades
Time
Price(USDT)
Amount(DAI)
05:00:19
0.9986
25.0404
04:56:22
0.9986
3.7569
04:56:22
0.9986
213.1126
04:31:04
0.9986
24.2476
04:26:04
0.9986
35.0302
04:23:01
0.9986
24.8317
04:21:48
0.9986
74.2500
04:21:27
0.9986
253.2000
04:21:06
0.9986
200.0000
04:20:28
0.9986
259.2000
04:20:03
0.9986
78.4734
04:19:50
0.9985
200.0000
04:19:29
0.9985
208.0000
03:52:11
0.9985
23.1756
03:14:12
0.9979
20.2367
03:13:51
0.9979
22.1184
03:12:53
0.9979
65.0944
03:12:40
0.9978
20.4076
03:12:27
0.9978
29.2740
03:12:19
0.9978
32.3510
03:12:14
0.9978
121.2171
03:12:10
0.9978
552.7061
03:12:06
0.9978
21.3642
03:11:21
0.9978
454.7192
03:10:56
0.9978
33.2229
03:09:13
0.9978
27.0342
03:05:28
0.9978
21.2531
02:59:31
0.9978
27.9767
02:53:16
0.9978
63.5467
02:48:17
0.9981
21.7750
02:42:25
0.9978
21.9975
02:37:41
0.9978
24.9284
02:15:50
0.9978
28.9495
02:00:21
0.9978
40.0880
01:42:57
0.9978
246.9963
01:29:28
0.9979
71.4533
01:29:28
0.9979
128.5467
01:29:15
0.9979
71.3245
01:29:15
0.9979
128.5467
01:28:12
0.9979
200.0000
01:26:49
0.9979
120.9112
01:26:24
0.9979
135.2176
01:24:27
0.9979
25.3600
01:23:15
0.9981
52.5026
01:16:32
0.9979
32.2549
01:09:29
0.9979
23.2950
01:06:02
0.9981
186.6400
00:59:06
0.9979
90.0910
00:56:43
0.9978
25.3198
00:48:05
0.9978
109.5419
00:47:49
0.9979
25.1613
00:43:20
0.9978
33.6563
00:35:47
0.9977
28.0321
00:31:19
0.9987
20.2370
00:27:07
0.9973
20.4337
00:24:54
0.9974
69.8508
00:24:33
0.9976
27.7710
00:23:59
0.9976
34.5778
00:23:46
0.9977
36.1854
00:23:17
0.9978
28.9886
00:19:24
0.9978
33.7023
00:18:17
0.9978
22.0000
00:18:13
0.9981
84.7544
00:14:02
0.9982
32.7642
00:02:27
0.9982
66.4249
23:57:41
0.9981
23.1768
23:42:39
0.9981
30.2573
23:36:19
0.9987
127.7112
23:29:43
0.9988
35.7200
23:28:24
0.9982
238.4854
23:23:56
0.9983
30.1134
23:17:38
0.9983
31.3955
23:11:54
0.9986
28.1044
23:09:07
0.9992
44.3718
22:58:18
0.9988
54.4527
22:57:45
0.9988
290.2281
22:57:45
0.9988
469.7719
22:57:32
0.9988
60.3889
22:54:44
0.9988
63.1333
22:52:09
0.9991
29.1031
22:43:48
0.9988
119.8157
22:39:10
0.9988
22.3872
22:38:23
0.9988
56.0597
22:35:37
0.9988
24.0714
22:27:51
0.9988
26.7436
22:25:13
0.9988
33.1624
22:22:14
0.9986
27.6163
22:21:41
0.9988
76.6271
22:18:40
0.9988
24.7826
22:09:30
0.9988
36.0770
22:03:01
0.9988
154.0204
21:57:27
0.9988
168.5783
21:49:06
0.9988
199.9400
21:45:55
0.9988
21.2016
21:37:09
0.9983
53.6371
21:35:05
0.9988
36.9164
21:29:48
0.9988
34.7581
21:23:44
0.9984
31.5523
21:20:59
0.9988
25.2622
21:16:57
0.9988
47.1772
Switch to Spot