DAI/USDT
1.0006
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDTGrid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DAI/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0232
1,396.8184
105K
1.0231
2,514.2206
104K
1.0230
658.1544
101K
1.0228
833.5010
100K
1.0227
1,456.6561
100K
1.0223
1,465.9973
98K
1.0219
524.5975
97K
1.0218
3,384.2957
96K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
89K
1.0210
885.1699
88K
1.0209
636.3757
87K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0205
861.2486
82K
1.0201
1,115.1166
81K
1.0195
2,783.9940
80K
1.0192
2,031.8070
77K
1.0191
1,207.3549
75K
1.0189
1,117.8612
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
668.8726
72K
1.0177
1,662.4723
71K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0173
92.9226
69K
1.0172
500.7348
69K
1.0170
464.2680
68K
1.0169
3,712.8387
68K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0154
992.9002
57K
1.0151
237.7758
56K
1.0149
843.2654
55K
1.0148
2,063.9522
55K
1.0147
3,137.0032
52K
1.0143
1,896.7448
49K
1.0142
1,398.3815
47K
1.0141
1,045.8601
46K
1.0136
1,351.1056
45K
1.0135
501.5948
44K
1.0133
521.6593
43K
1.0132
1,496.1092
43K
1.0131
2,440.9662
41K
1.0130
452.2440
39K
1.0126
793.6390
38K
1.0124
2,185.3114
37K
1.0123
106.6318
35K
1.0122
2,711.9164
35K
1.0121
1,034.6164
32K
1.0116
1,531.2764
31K
1.0112
2,190.4799
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0103
823.4567
20K
1.0101
2,309.8174
19K
1.0098
1,910.1859
17K
1.0097
2,162.7550
15K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
9K
1.0092
1,349.8671
9K
1.0088
651.5682
7K
1.0074
412.7719
7K
1.0073
161.7377
6K
1.0070
58.0574
6K
1.0068
141.1378
6K
1.0067
106.9739
6K
1.0063
410.2508
6K
1.0060
121.4129
5K
1.0058
278.4768
5K
1.0056
385.6054
5K
1.0053
416.2124
5K
1.0051
40.8652
4K
1.0050
34.3352
4K
1.0046
143.8007
4K
1.0043
440.5204
4K
1.0039
167.6425
4K
1.0036
427.4761
3K
1.0033
161.5829
3K
1.0031
167.0038
3K
1.0028
35.1543
3K
1.0026
460.9202
3K
1.0022
386.9083
2K
1.0018
74.3870
2K
1.0017
37.5303
2K
1.0015
100.2864
2K
1.0011
133.2488
2K
1.0007
104.8226
1K
1.0003
287.3031
1K
1.0002
188.9633
997.0939
0.9998
342.4974
808.1306
0.9994
465.6332
465.6332
1.0006≈ 1.00
+ 0.00%
0.9992
161.3365
161.3365
0.9987
87.4512
248.7877
0.9982
249.8481
498.6358
0.9980
166.6133
665.2491
0.9975
183.1931
848.4422
0.9970
64.6324
913.0746
0.9965
179.2581
1K
0.9962
424.2518
2K
0.9960
240.9229
2K
0.9955
38.3416
2K
0.9950
469.8573
2K
0.9947
89.3965
2K
0.9943
413.2934
3K
0.9941
511.8946
3K
0.9940
821.5271
4K
0.9939
1,172.5439
5K
0.9938
253.4446
6K
0.9937
682.6242
6K
0.9936
443.0528
7K
0.9935
171.0019
7K
0.9934
482.7315
7K
0.9933
1,151.2130
8K
0.9932
122.2783
9K
0.9931
1,049.4121
10K
0.9929
356.6825
10K
0.9928
546.7013
11K
0.9927
49.4207
11K
0.9925
964.6581
12K
0.9923
460.9443
12K
0.9920
380.3048
12K
0.9918
376.2260
13K
0.9916
379.3366
13K
0.9914
335.8774
13K
0.9913
468.8416
14K
0.9912
235.5210
14K
0.9911
830.9475
15K
0.9909
423.1795
15K
0.9906
339.4912
16K
0.9904
353.6274
16K
0.9903
322.8084
16K
0.9902
399.6945
17K
0.9900
289.6310
17K
0.9899
716.3967
18K
0.9896
124.3760
18K
0.9895
454.0460
18K
0.9894
242.3564
19K
0.9892
137.7133
19K
0.9891
201.1880
19K
0.9890
186.9676
19K
0.9889
1,218.9251
20K
0.9886
509.5638
21K
0.9885
287.4355
21K
0.9883
257.6218
21K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9864
479.9797
24K
0.9863
219.7018
24K
0.9862
1,390.5558
26K
0.9857
997.5925
27K
0.9856
1,211.5071
28K
0.9851
538.8667
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
34K
0.9841
523.6580
34K
0.9839
1,921.7274
36K
0.9831
839.3051
37K
0.9823
2,172.9452
39K
0.9821
658.7635
40K
0.9818
2,005.2623
42K
0.9809
827.8906
42K
0.9808
844.3923
43K
0.9805
392.7985
44K
0.9801
796.3894
45K
0.9799
1,602.4404
46K
0.9795
2,022.9497
48K
0.9790
1,600.4144
50K
0.9784
1,355.5453
51K
0.9775
2,426.4930
54K
0.9773
904.8236
54K
0.9771
1,030.4709
55K
0.9767
1,478.0808
57K
0.9763
207.7125
57K
0.9760
396.3876
58K
0.9757
347.2516
58K
0.9755
370.0768
58K
0.9753
1,216.6711
59K
0.9746
1,055.0745
61K
0.9741
1,230.5647
62K
0.9740
967.0911
63K
0.9729
315.7118
63K
0.9722
1,240.8908
64K
0.9720
2,323.7136
67K
0.9710
2,243.1962
69K
0.9704
1,371.0252
70K
0.9698
596.5485
71K
0.9685
636.2044
71K
0.1000
12.0000
71K
0.0100
334.3959
72K
0.0020
500.0000
72K
Price
Amount (DAI)
Total (DAI)
1.0232
1,396.8184
105K
1.0231
2,514.2206
104K
1.0230
658.1544
101K
1.0228
833.5010
100K
1.0227
1,456.6561
100K
1.0223
1,465.9973
98K
1.0219
524.5975
97K
1.0218
3,384.2957
96K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
89K
1.0210
885.1699
88K
1.0209
636.3757
87K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0205
861.2486
82K
1.0201
1,115.1166
81K
1.0195
2,783.9940
80K
1.0192
2,031.8070
77K
1.0191
1,207.3549
75K
1.0189
1,117.8612
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
668.8726
72K
1.0177
1,662.4723
71K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0173
92.9226
69K
1.0172
500.7348
69K
1.0170
464.2680
68K
1.0169
3,712.8387
68K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0154
992.9002
57K
1.0151
237.7758
56K
1.0149
843.2654
55K
1.0148
2,063.9522
55K
1.0147
3,137.0032
52K
1.0143
1,896.7448
49K
1.0142
1,398.3815
47K
1.0141
1,045.8601
46K
1.0136
1,351.1056
45K
1.0135
501.5948
44K
1.0133
521.6593
43K
1.0132
1,496.1092
43K
1.0131
2,440.9662
41K
1.0130
452.2440
39K
1.0126
793.6390
38K
1.0124
2,185.3114
37K
1.0123
106.6318
35K
1.0122
2,711.9164
35K
1.0121
1,034.6164
32K
1.0116
1,531.2764
31K
1.0112
2,190.4799
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0103
823.4567
20K
1.0101
2,309.8174
19K
1.0098
1,910.1859
17K
1.0097
2,162.7550
15K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
9K
1.0092
1,349.8671
9K
1.0088
651.5682
7K
1.0074
412.7719
7K
1.0073
161.7377
6K
1.0070
58.0574
6K
1.0068
141.1378
6K
1.0067
106.9739
6K
1.0063
410.2508
6K
1.0060
121.4129
5K
1.0058
278.4768
5K
1.0056
385.6054
5K
1.0053
416.2124
5K
1.0051
40.8652
4K
1.0050
34.3352
4K
1.0046
143.8007
4K
1.0043
440.5204
4K
1.0039
167.6425
4K
1.0036
427.4761
3K
1.0033
161.5829
3K
1.0031
167.0038
3K
1.0028
35.1543
3K
1.0026
460.9202
3K
1.0022
386.9083
2K
1.0018
74.3870
2K
1.0017
37.5303
2K
1.0015
100.2864
2K
1.0011
133.2488
2K
1.0007
104.8226
1K
1.0003
287.3031
1K
1.0002
188.9633
997.0939
0.9998
342.4974
808.1306
0.9994
465.6332
465.6332
1.0006≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0006≈ 1.00
+ 0.00%
0.9992
161.3365
161.3365
0.9987
87.4512
248.7877
0.9982
249.8481
498.6358
0.9980
166.6133
665.2491
0.9975
183.1931
848.4422
0.9970
64.6324
913.0746
0.9965
179.2581
1K
0.9962
424.2518
2K
0.9960
240.9229
2K
0.9955
38.3416
2K
0.9950
469.8573
2K
0.9947
89.3965
2K
0.9943
413.2934
3K
0.9941
511.8946
3K
0.9940
821.5271
4K
0.9939
1,172.5439
5K
0.9938
253.4446
6K
0.9937
682.6242
6K
0.9936
443.0528
7K
0.9935
171.0019
7K
0.9934
482.7315
7K
0.9933
1,151.2130
8K
0.9932
122.2783
9K
0.9931
1,049.4121
10K
0.9929
356.6825
10K
0.9928
546.7013
11K
0.9927
49.4207
11K
0.9925
964.6581
12K
0.9923
460.9443
12K
0.9920
380.3048
12K
0.9918
376.2260
13K
0.9916
379.3366
13K
0.9914
335.8774
13K
0.9913
468.8416
14K
0.9912
235.5210
14K
0.9911
830.9475
15K
0.9909
423.1795
15K
0.9906
339.4912
16K
0.9904
353.6274
16K
0.9903
322.8084
16K
0.9902
399.6945
17K
0.9900
289.6310
17K
0.9899
716.3967
18K
0.9896
124.3760
18K
0.9895
454.0460
18K
0.9894
242.3564
19K
0.9892
137.7133
19K
0.9891
201.1880
19K
0.9890
186.9676
19K
0.9889
1,218.9251
20K
0.9886
509.5638
21K
0.9885
287.4355
21K
0.9883
257.6218
21K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9864
479.9797
24K
0.9863
219.7018
24K
0.9862
1,390.5558
26K
0.9857
997.5925
27K
0.9856
1,211.5071
28K
0.9851
538.8667
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
34K
0.9841
523.6580
34K
0.9839
1,921.7274
36K
0.9831
839.3051
37K
0.9823
2,172.9452
39K
0.9821
658.7635
40K
0.9818
2,005.2623
42K
0.9809
827.8906
42K
0.9808
844.3923
43K
0.9805
392.7985
44K
0.9801
796.3894
45K
0.9799
1,602.4404
46K
0.9795
2,022.9497
48K
0.9790
1,600.4144
50K
0.9784
1,355.5453
51K
0.9775
2,426.4930
54K
0.9773
904.8236
54K
0.9771
1,030.4709
55K
0.9767
1,478.0808
57K
0.9763
207.7125
57K
0.9760
396.3876
58K
0.9757
347.2516
58K
0.9755
370.0768
58K
0.9753
1,216.6711
59K
0.9746
1,055.0745
61K
0.9741
1,230.5647
62K
0.9740
967.0911
63K
0.9729
315.7118
63K
0.9722
1,240.8908
64K
0.9720
2,323.7136
67K
0.9710
2,243.1962
69K
0.9704
1,371.0252
70K
0.9698
596.5485
71K
0.9685
636.2044
71K
0.1000
12.0000
71K
0.0100
334.3959
72K
0.0020
500.0000
72K
Trades
Time
Price(USDT)
Amount(DAI)
02:35:38
1.0006
51.7674
01:41:29
1.0006
31.9488
01:38:38
1.0006
39.9480
01:36:57
1.0006
42.6954
01:17:50
1.0006
24.8971
01:16:37
1.0006
23.7255
00:37:47
1.0007
91.1461
00:29:31
1.0007
29.5244
00:28:30
1.0007
88.6905
00:28:21
1.0007
40.0400
00:28:09
1.0007
40.0400
00:27:59
1.0007
40.0400
00:27:30
0.9996
23.9731
00:08:24
1.0007
59.9824
23:50:39
0.9996
21.3199
23:46:08
0.9994
21.0021
23:35:25
0.9996
31.0159
23:28:07
1.0007
20.1016
23:27:32
1.0007
23.6042
23:26:55
1.0007
27.9289
23:26:25
1.0007
20.2906
23:24:25
1.0007
21.6074
23:22:51
0.9996
35.2877
23:22:35
0.9996
22.8090
23:21:11
1.0007
22.4520
23:21:03
0.9997
22.3636
23:17:04
1.0001
20.0347
23:15:05
1.0007
20.0357
23:13:09
1.0001
24.9844
23:13:09
0.9999
50.6354
23:12:36
1.0007
73.3847
23:12:03
0.9999
22.3702
23:09:00
1.0007
20.0560
23:08:56
0.9999
20.4525
23:07:21
1.0008
22.4572
23:05:50
1.0008
22.3959
23:05:45
1.0008
64.8608
23:05:41
0.9999
30.7702
23:04:32
1.0014
32.7135
23:04:24
1.0017
113.5211
23:04:15
1.0017
739.9706
23:03:55
1.0017
38.3694
23:03:46
1.0017
50.2018
23:03:41
1.0001
72.3079
23:03:41
1.0000
31.3935
23:02:47
1.0001
46.0707
23:01:25
1.0000
28.5759
23:00:48
1.0017
48.9140
22:58:16
1.0017
45.7440
22:57:01
0.9998
29.3796
22:54:23
1.0017
24.1768
22:53:16
1.0017
20.4178
22:52:51
1.0017
30.2510
22:52:47
1.0017
26.9995
22:52:10
1.0017
20.0439
22:47:43
1.0017
101.0044
22:47:31
1.0017
20.1498
22:42:17
1.0001
125.4489
22:38:01
1.0017
74.3951
22:37:57
1.0017
32.1852
22:37:48
1.0001
44.5489
22:35:16
1.0001
33.7229
22:33:35
1.0017
37.0599
22:33:31
1.0017
55.3027
22:33:10
1.0001
32.1265
22:32:53
1.0017
35.7961
22:32:02
1.0017
27.2080
22:30:52
1.0017
27.8599
22:29:04
1.0017
20.6675
22:26:41
0.9998
29.6774
22:23:54
1.0000
30.3685
22:19:25
1.0017
42.0381
22:16:00
0.9998
35.1849
22:13:06
1.0017
54.1377
22:10:12
1.0000
22.7719
22:09:21
0.9999
366.1994
21:56:26
1.0013
326.8424
21:51:40
1.0013
40.4159
21:50:20
1.0013
30.3698
21:48:41
1.0013
428.7161
21:40:08
1.0013
32.0657
21:39:48
1.0013
20.3857
21:25:29
1.0013
39.9440
21:25:25
1.0001
36.9097
21:15:26
1.0012
57.7600
21:15:08
1.0012
166.9874
21:09:32
1.0001
21.8451
21:08:38
1.0012
126.1164
21:06:23
1.0012
28.0167
20:48:22
1.0012
32.8719
20:44:22
1.0012
100.0000
20:44:05
1.0012
100.0000
20:33:52
1.0001
100.0000
20:31:48
1.0014
106.0321
20:26:40
1.0019
188.6994
20:14:12
1.0000
103.1755
20:06:49
0.9999
26.2273
20:03:10
1.0001
25.2084
19:52:55
1.0019
20.8699
19:48:31
1.0000
23.5194
Switch to Spot