DAI/USDT
0.9997
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDTGrid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DAI/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0227
791.6747
16K
1.0212
528.1350
15K
1.0200
766.4326
15K
1.0193
1,159.0171
14K
1.0186
431.5223
13K
1.0180
599.6061
13K
1.0161
307.8957
12K
1.0149
172.3602
12K
1.0137
855.4526
11K
1.0129
630.1643
11K
1.0118
494.3104
10K
1.0101
1,412.0629
9K
1.0086
317.2293
8K
1.0073
450.9209
8K
1.0065
888.0499
7K
1.0059
30.2889
6K
1.0058
69.9734
6K
1.0057
375.7138
6K
1.0056
415.6653
6K
1.0053
67.9512
6K
1.0049
402.8654
5K
1.0047
77.3710
5K
1.0043
202.8761
5K
1.0041
167.9493
5K
1.0039
115.0340
5K
1.0036
366.1133
4K
1.0033
342.5657
4K
1.0030
54.3716
4K
1.0026
90.0361
4K
1.0023
408.7352
4K
1.0020
404.1193
3K
1.0018
116.7925
3K
1.0016
98.0452
3K
1.0014
370.6426
3K
1.0012
294.7338
2K
1.0008
388.1969
2K
1.0006
37.4051
2K
1.0005
104.1651
2K
1.0002
180.6821
1K
1.0001
451.8985
1K
0.9998
83.6203
782.3784
0.9996
207.2277
698.7581
0.9995
133.4084
491.5304
0.9992
224.4189
358.1220
0.9991
133.7031
133.7031
0.9997≈ 0.99
+ 0.00%
0.9989
172.6052
172.6052
0.9987
54.4044
227.0096
0.9983
225.8435
452.8531
0.9981
84.2940
537.1471
0.9978
64.9212
602.0683
0.9974
208.2603
810.3286
0.9972
224.6051
1K
0.9968
38.7511
1K
0.9966
316.3310
1K
0.9963
330.5378
2K
0.9958
461.2846
2K
0.9955
51.1437
2K
0.9952
31.4711
2K
0.9949
118.4782
2K
0.9946
190.6094
3K
0.9942
145.9009
3K
0.9938
404.7679
3K
0.9933
152.4669
3K
0.9929
189.1144
3K
0.9925
193.1279
4K
0.9921
214.8115
4K
0.9918
433.2787
4K
0.9915
355.7974
5K
0.9910
174.9124
5K
0.9907
333.7137
5K
0.9902
198.9008
5K
0.9898
180.5532
6K
0.9896
359.6205
6K
0.9894
118.8604
6K
0.9892
333.9646
6K
0.9885
1,498.7952
8K
0.9876
820.6384
9K
0.9862
708.7599
9K
0.9846
1,117.0758
11K
0.9828
86.0584
11K
0.9816
491.6346
11K
0.9807
447.3730
12K
0.9794
943.6915
12K
0.9781
1,164.5855
14K
0.9761
1,401.5668
15K
0.9754
1,242.3781
16K
0.9746
152.7642
16K
0.9738
1,119.4720
18K
0.9725
456.8467
18K
0.9709
1,300.1559
19K
0.1000
12.0000
19K
0.0100
334.3959
20K
0.0020
500.0000
20K
0.0010
6,519.3371
27K
0.0004
5,000.0000
32K
0.0002
24,225.6363
56K
0.0001
15,000.0000
71K
Price
Amount (DAI)
Total (DAI)
1.0227
791.6747
16K
1.0212
528.1350
15K
1.0200
766.4326
15K
1.0193
1,159.0171
14K
1.0186
431.5223
13K
1.0180
599.6061
13K
1.0161
307.8957
12K
1.0149
172.3602
12K
1.0137
855.4526
11K
1.0129
630.1643
11K
1.0118
494.3104
10K
1.0101
1,412.0629
9K
1.0086
317.2293
8K
1.0073
450.9209
8K
1.0065
888.0499
7K
1.0059
30.2889
6K
1.0058
69.9734
6K
1.0057
375.7138
6K
1.0056
415.6653
6K
1.0053
67.9512
6K
1.0049
402.8654
5K
1.0047
77.3710
5K
1.0043
202.8761
5K
1.0041
167.9493
5K
1.0039
115.0340
5K
1.0036
366.1133
4K
1.0033
342.5657
4K
1.0030
54.3716
4K
1.0026
90.0361
4K
1.0023
408.7352
4K
1.0020
404.1193
3K
1.0018
116.7925
3K
1.0016
98.0452
3K
1.0014
370.6426
3K
1.0012
294.7338
2K
1.0008
388.1969
2K
1.0006
37.4051
2K
1.0005
104.1651
2K
1.0002
180.6821
1K
1.0001
451.8985
1K
0.9998
83.6203
782.3784
0.9996
207.2277
698.7581
0.9995
133.4084
491.5304
0.9992
224.4189
358.1220
0.9991
133.7031
133.7031
0.9997≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9997≈ 0.99
+ 0.00%
0.9989
172.6052
172.6052
0.9987
54.4044
227.0096
0.9983
225.8435
452.8531
0.9981
84.2940
537.1471
0.9978
64.9212
602.0683
0.9974
208.2603
810.3286
0.9972
224.6051
1K
0.9968
38.7511
1K
0.9966
316.3310
1K
0.9963
330.5378
2K
0.9958
461.2846
2K
0.9955
51.1437
2K
0.9952
31.4711
2K
0.9949
118.4782
2K
0.9946
190.6094
3K
0.9942
145.9009
3K
0.9938
404.7679
3K
0.9933
152.4669
3K
0.9929
189.1144
3K
0.9925
193.1279
4K
0.9921
214.8115
4K
0.9918
433.2787
4K
0.9915
355.7974
5K
0.9910
174.9124
5K
0.9907
333.7137
5K
0.9902
198.9008
5K
0.9898
180.5532
6K
0.9896
359.6205
6K
0.9894
118.8604
6K
0.9892
333.9646
6K
0.9885
1,498.7952
8K
0.9876
820.6384
9K
0.9862
708.7599
9K
0.9846
1,117.0758
11K
0.9828
86.0584
11K
0.9816
491.6346
11K
0.9807
447.3730
12K
0.9794
943.6915
12K
0.9781
1,164.5855
14K
0.9761
1,401.5668
15K
0.9754
1,242.3781
16K
0.9746
152.7642
16K
0.9738
1,119.4720
18K
0.9725
456.8467
18K
0.9709
1,300.1559
19K
0.1000
12.0000
19K
0.0100
334.3959
20K
0.0020
500.0000
20K
0.0010
6,519.3371
27K
0.0004
5,000.0000
32K
0.0002
24,225.6363
56K
0.0001
15,000.0000
71K
Trades
Time
Price(USDT)
Amount(DAI)
05:41:24
0.9997
27.4051
05:19:43
0.9991
21.0596
05:09:02
0.9991
59.6961
05:04:02
0.9993
98.9462
05:04:02
0.9991
49.5153
05:03:12
0.9997
38.9406
05:02:55
0.9991
87.9325
05:02:30
0.9991
93.8488
04:49:12
0.9997
83.8384
04:24:31
0.9997
51.9416
03:56:36
0.9991
20.7483
03:21:37
0.9991
120.1352
03:16:00
0.9997
63.7200
03:09:41
0.9997
27.3735
02:54:24
0.9991
20.4691
02:44:55
0.9991
45.1257
02:12:44
0.9990
123.4363
02:08:24
0.9997
20.3792
01:55:53
0.9991
36.4868
01:37:14
0.9997
46.3086
01:17:48
0.9997
26.9927
01:08:38
0.9991
30.4453
00:36:27
0.9991
23.8841
00:24:47
0.9997
21.5266
00:22:26
0.9991
32.2641
00:21:11
0.9997
35.2370
00:20:32
0.9997
20.4921
23:51:42
0.9991
22.6985
23:48:38
0.9991
139.8430
23:40:27
0.9991
52.5070
23:16:51
0.9997
97.8988
23:11:52
0.9997
147.6704
23:07:49
0.9991
35.4533
22:50:30
0.9997
20.8426
22:49:34
0.9997
20.4570
22:34:58
0.9990
44.0245
22:32:15
0.9991
19.2283
22:32:15
0.9990
20.7429
22:30:30
0.9998
83.9578
22:25:22
0.9998
84.9600
22:21:04
0.9998
24.0238
22:14:49
0.9990
42.8058
22:13:16
0.9998
61.1024
22:04:32
0.9990
25.3866
22:02:25
0.9998
160.1902
22:02:21
0.9998
249.4924
22:01:43
0.9998
168.7244
22:01:27
0.9998
39.9144
21:50:26
0.9991
19.6276
21:50:26
0.9990
81.4405
21:36:08
0.9998
51.9523
21:29:03
0.9992
19.6343
21:29:03
0.9990
25.1502
21:23:18
0.9998
33.0357
21:18:50
0.9990
25.7613
21:17:14
0.9998
40.0183
21:17:06
0.9990
57.0009
21:16:27
0.9990
34.8800
21:15:54
0.9990
143.0168
21:05:44
0.9990
43.8073
20:56:38
0.9998
25.7272
20:38:32
0.9992
31.9273
20:38:32
0.9990
24.9104
20:36:06
0.9998
51.5669
20:32:38
0.9990
34.6434
20:28:10
0.9998
85.4632
20:25:30
0.9990
28.5787
19:47:29
0.9992
150.3944
19:47:29
0.9990
137.9874
19:41:32
0.9990
21.3528
19:39:05
0.9990
27.6112
19:37:38
0.9990
66.7081
19:36:14
0.9998
24.4800
19:30:12
0.9998
97.7398
19:25:24
0.9990
51.4499
19:16:27
0.9990
22.2828
18:53:23
0.9990
34.9927
18:44:09
0.9998
67.0200
18:40:35
0.9990
34.4098
18:34:13
0.9998
182.5734
18:27:13
0.9990
42.9166
18:26:39
0.9990
72.5669
18:23:17
0.9990
28.5948
18:22:05
0.9998
20.8696
18:17:58
0.9998
475.2000
18:16:51
0.9990
113.8513
18:13:55
0.9990
34.3174
18:11:47
0.9990
20.0000
18:11:17
0.9990
44.9856
18:08:25
0.9998
62.8462
18:08:21
0.9998
30.0000
18:07:26
0.9998
40.0044
18:05:15
0.9998
56.0056
18:04:45
0.9990
52.0579
18:04:07
0.9998
85.6982
17:49:52
0.9994
29.9723
17:49:52
0.9990
54.9116
17:47:40
0.9998
23.1095
17:28:38
0.9992
29.3481
17:19:06
0.9998
193.6520
Switch to Spot