CVX/USDT
3.991
≈ 3.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.2170
154.2104
3K
4.2090
85.7599
2K
4.2030
114.4568
2K
4.2000
148.8113
2K
4.1890
26.0436
2K
4.1830
34.0800
2K
4.1690
140.5374
2K
4.1550
80.1215
2K
4.1420
100.0169
2K
4.1380
167.2438
2K
4.1260
159.3311
1K
4.1190
142.2528
1K
4.1070
37.5414
1K
4.0950
171.2151
1K
4.0900
58.6873
964.9730
4.0850
8.0672
906.2857
4.0840
34.5546
898.2185
4.0830
22.4521
863.6638
4.0810
37.2819
841.2118
4.0780
12.1554
803.9298
4.0770
17.4944
791.7744
4.0760
19.6155
774.2800
4.0740
36.0357
754.6645
4.0730
24.5888
718.6288
4.0720
3.8203
694.0400
4.0690
3.8604
690.2197
4.0670
39.9544
686.3593
4.0640
19.2429
646.4049
4.0620
30.3205
627.1620
4.0600
33.2629
596.8415
4.0570
28.8496
563.5786
4.0550
20.8956
534.7290
4.0510
35.4294
513.8334
4.0470
33.7873
478.4040
4.0450
5.5180
444.6168
4.0420
34.3716
439.0988
4.0380
19.0353
404.7272
4.0340
6.0556
385.6919
4.0310
20.3348
379.6363
4.0290
21.8034
359.3015
4.0270
33.5933
337.4981
4.0260
24.3048
303.9048
4.0220
12.2873
279.60{3}
4.0210
33.3301
267.3127
4.0200
32.6984
233.9826
4.0160
20.5703
201.2842
4.0120
5.0469
180.7139
4.0100
31.4077
175.6670
4.0080
14.4047
144.2593
4.0050
16.0790
129.8546
4.0030
32.9377
113.7757
4.0010
33.6102
80.8379
3.9970
13.5909
47.2278
3.9940
19.7119
33.6369
3.9920
13.9250
13.9250
3.991≈ 3.99
+ 0.00%
3.9910
2.4050
2.4050
3.9900
27.3209
29.7259
3.9870
14.8506
44.5766
3.9830
7.2658
51.8424
3.9780
5.0084
56.8507
3.9750
29.2370
86.0877
3.9720
40.4163
126.5039
3.9680
8.0825
134.5864
3.9650
29.3354
163.9218
3.9620
10.0031
173.9249
3.9570
23.7517
197.6766
3.9520
17.7652
215.4418
3.9500
3.4426
218.8844
3.9480
39.2411
258.1255
3.9430
30.3930
288.5185
3.9410
8.7603
297.2788
3.9380
35.7379
333.0167
3.9350
29.4120
362.4287
3.9310
4.3242
366.7529
3.9260
12.9962
379.7491
3.9210
14.8206
394.5697
3.9170
3.5024
398.0721
3.9140
30.6700
428.7421
3.9090
29.1489
457.8910
3.9040
13.7641
471.6551
3.9010
36.8105
508.4656
3.8970
16.7731
525.2387
3.8940
30.3514
555.5901
3.8910
13.0554
568.6455
3.8870
35.4231
604.0686
3.8840
12.5230
616.5915
3.8800
24.2853
640.8768
3.8780
41.1931
682.0699
3.8760
25.2441
707.3140
3.8730
29.9991
737.3131
3.8710
40.7998
778.1129
3.8690
28.9741
807.0871
3.8650
29.9600
837.0470
3.8620
35.5903
872.6373
3.8600
36.6199
909.2572
3.8580
41.1824
950.4396
3.8520
100.0053
1K
3.8460
15.1358
1K
3.8330
186.1847
1K
3.8200
28.6321
1K
3.8120
99.1616
1K
3.7990
38.7999
1K
3.7940
166.0870
2K
3.7800
126.8249
2K
3.7650
25.1493
2K
3.7500
190.5239
2K
3.7430
105.8492
2K
3.7310
118.3959
2K
3.7270
195.5926
2K
3.7200
84.9577
2K
3.7110
137.1541
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
4.2170
154.2104
3K
4.2090
85.7599
2K
4.2030
114.4568
2K
4.2000
148.8113
2K
4.1890
26.0436
2K
4.1830
34.0800
2K
4.1690
140.5374
2K
4.1550
80.1215
2K
4.1420
100.0169
2K
4.1380
167.2438
2K
4.1260
159.3311
1K
4.1190
142.2528
1K
4.1070
37.5414
1K
4.0950
171.2151
1K
4.0900
58.6873
964.9730
4.0850
8.0672
906.2857
4.0840
34.5546
898.2185
4.0830
22.4521
863.6638
4.0810
37.2819
841.2118
4.0780
12.1554
803.9298
4.0770
17.4944
791.7744
4.0760
19.6155
774.2800
4.0740
36.0357
754.6645
4.0730
24.5888
718.6288
4.0720
3.8203
694.0400
4.0690
3.8604
690.2197
4.0670
39.9544
686.3593
4.0640
19.2429
646.4049
4.0620
30.3205
627.1620
4.0600
33.2629
596.8415
4.0570
28.8496
563.5786
4.0550
20.8956
534.7290
4.0510
35.4294
513.8334
4.0470
33.7873
478.4040
4.0450
5.5180
444.6168
4.0420
34.3716
439.0988
4.0380
19.0353
404.7272
4.0340
6.0556
385.6919
4.0310
20.3348
379.6363
4.0290
21.8034
359.3015
4.0270
33.5933
337.4981
4.0260
24.3048
303.9048
4.0220
12.2873
279.60{3}
4.0210
33.3301
267.3127
4.0200
32.6984
233.9826
4.0160
20.5703
201.2842
4.0120
5.0469
180.7139
4.0100
31.4077
175.6670
4.0080
14.4047
144.2593
4.0050
16.0790
129.8546
4.0030
32.9377
113.7757
4.0010
33.6102
80.8379
3.9970
13.5909
47.2278
3.9940
19.7119
33.6369
3.9920
13.9250
13.9250
3.991≈ 3.99
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.991≈ 3.99
+ 0.00%
3.9910
2.4050
2.4050
3.9900
27.3209
29.7259
3.9870
14.8506
44.5766
3.9830
7.2658
51.8424
3.9780
5.0084
56.8507
3.9750
29.2370
86.0877
3.9720
40.4163
126.5039
3.9680
8.0825
134.5864
3.9650
29.3354
163.9218
3.9620
10.0031
173.9249
3.9570
23.7517
197.6766
3.9520
17.7652
215.4418
3.9500
3.4426
218.8844
3.9480
39.2411
258.1255
3.9430
30.3930
288.5185
3.9410
8.7603
297.2788
3.9380
35.7379
333.0167
3.9350
29.4120
362.4287
3.9310
4.3242
366.7529
3.9260
12.9962
379.7491
3.9210
14.8206
394.5697
3.9170
3.5024
398.0721
3.9140
30.6700
428.7421
3.9090
29.1489
457.8910
3.9040
13.7641
471.6551
3.9010
36.8105
508.4656
3.8970
16.7731
525.2387
3.8940
30.3514
555.5901
3.8910
13.0554
568.6455
3.8870
35.4231
604.0686
3.8840
12.5230
616.5915
3.8800
24.2853
640.8768
3.8780
41.1931
682.0699
3.8760
25.2441
707.3140
3.8730
29.9991
737.3131
3.8710
40.7998
778.1129
3.8690
28.9741
807.0871
3.8650
29.9600
837.0470
3.8620
35.5903
872.6373
3.8600
36.6199
909.2572
3.8580
41.1824
950.4396
3.8520
100.0053
1K
3.8460
15.1358
1K
3.8330
186.1847
1K
3.8200
28.6321
1K
3.8120
99.1616
1K
3.7990
38.7999
1K
3.7940
166.0870
2K
3.7800
126.8249
2K
3.7650
25.1493
2K
3.7500
190.5239
2K
3.7430
105.8492
2K
3.7310
118.3959
2K
3.7270
195.5926
2K
3.7200
84.9577
2K
3.7110
137.1541
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
14:21:05
3.9910
2.4050
14:21:05
3.9920
2.2680
14:21:01
3.9920
2.2680
14:20:52
3.9930
2.7871
14:20:48
3.9920
2.6880
14:20:39
3.9890
2.5736
14:20:30
3.9900
2.5818
14:20:26
3.9900
1.9458
14:20:22
3.9940
2.1775
14:20:22
3.9940
3.3241
14:20:22
3.9940
2.1775
14:20:18
3.9950
1.8081
14:20:13
3.9940
2.1775
14:20:09
3.9910
2.1206
14:20:05
3.9900
2.5174
14:19:56
3.9880
2.7719
14:19:47
3.9880
1.9420
14:19:43
3.9870
2.2139
14:19:39
3.9870
1.9667
14:19:35
3.9860
2.2212
14:19:31
3.9860
5.6707
14:19:26
3.9850
1.8234
14:19:22
3.9860
2.0820
14:19:18
3.9870
2.2663
14:19:13
3.9870
2.8460
14:19:09
3.9870
2.4617
14:19:05
3.9870
2.4535
14:19:01
3.9880
1.9494
14:18:47
3.9880
2.5097
14:18:43
3.9890
2.8013
14:18:34
3.9880
2.3415
14:18:26
3.9870
2.3267
14:18:22
3.9890
2.6919
14:18:17
3.9900
1.9359
14:18:13
3.9900
2.2914
14:18:05
3.9910
2.4784
14:18:05
3.9910
0.2260
14:18:01
3.9910
2.4784
14:17:56
3.9910
2.7044
14:17:48
3.9910
2.1020
14:17:44
3.9860
2.4696
14:17:40
3.9850
1.9614
14:17:35
3.9870
2.9178
14:17:14
3.9890
2.7588
14:17:10
3.9880
2.9672
14:17:06
3.9870
3.1564
14:17:06
3.9870
2.5028
14:16:58
3.9870
2.5028
14:16:53
3.9880
2.5594
14:16:49
3.9890
2.7145
14:16:45
3.9940
1.9482
14:16:41
3.9950
2.9184
14:16:37
3.9920
2.7969
14:16:28
3.9910
2.6415
14:16:20
3.9910
1.8744
14:16:15
3.9890
2.6614
14:16:11
3.9840
2.7180
14:16:07
3.9830
2.7735
14:16:03
3.9880
2.7427
14:15:58
3.9880
2.7427
14:15:54
3.9890
2.6741
14:15:46
3.9850
2.6228
14:15:41
3.9850
6.2116
14:15:37
3.9860
2.4740
14:15:20
3.9870
2.3575
14:15:16
3.9850
102.4503
14:15:07
3.9770
2.3362
14:15:03
3.9760
2.0459
14:14:54
3.9770
2.8103
14:14:50
3.9780
2.7277
14:14:42
3.9820
2.5645
14:14:37
3.9830
2.7112
14:14:29
3.9830
2.9305
14:14:25
3.9830
2.8428
14:14:16
3.9790
2.2137
14:14:08
3.9780
2.6060
14:14:04
3.9790
2.0894
14:14:00
3.9800
5.7476
14:13:55
3.9800
2.5018
14:13:51
3.9800
2.4420
14:13:43
3.9800
1.8226
14:13:39
3.9800
2.0184
14:13:34
3.9810
2.8034
14:13:29
3.9800
2.9229
14:13:25
3.9790
2.0858
14:13:16
3.9850
11.8073
14:13:16
3.9890
18.6174
14:12:55
3.9950
2.9040
14:12:47
3.9980
2.5178
14:12:42
3.9990
1.8326
14:12:17
4.0040
2.1468
14:12:17
4.0050
0.1230
14:12:17
4.0050
2.1468
14:12:13
4.0050
0.4397
14:12:13
4.0050
2.2697
14:12:08
4.0050
2.2697
14:12:03
3.9960
9.7179
14:11:59
3.9950
1.8487
14:11:42
3.9910
73.0218
14:11:42
3.9870
9.4431
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved