CVX/USDT
3.1
≈ 3.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.3390
72.0242
3K
3.3270
23.5072
3K
3.3130
170.6354
3K
3.3070
93.7513
3K
3.3010
210.0839
3K
3.2870
116.4705
3K
3.2790
153.2727
3K
3.2740
135.4232
2K
3.2610
135.8958
2K
3.2470
164.9975
2K
3.2410
232.0889
2K
3.2320
33.5112
2K
3.2230
229.6099
2K
3.2150
195.3210
2K
3.2110
173.3345
1K
3.2030
25.6238
1K
3.2000
49.6417
1K
3.1990
24.4218
1K
3.1950
42.9312
1K
3.1920
44.7373
988.9628
3.1890
6.0114
944.2255
3.1860
47.7168
938.2141
3.1820
11.1240
890.4973
3.1780
33.4626
879.3732
3.1740
40.9053
845.9106
3.1700
48.1539
805.0053
3.1680
42.9362
756.8514
3.1670
44.9419
713.9153
3.1660
26.6284
668.9734
3.1640
51.4528
642.3450
3.1620
13.0272
590.8922
3.1590
48.5666
577.8649
3.1560
6.4435
529.2983
3.1540
28.9562
522.8548
3.1530
13.2610
493.8987
3.1490
12.6622
480.6376
3.1450
47.5415
467.9754
3.1420
19.2084
420.4339
3.1400
7.3510
401.2255
3.1390
29.0598
393.8745
3.1360
36.1063
364.8147
3.1350
9.2522
328.7085
3.1340
20.9045
319.4563
3.1310
43.0516
298.5518
3.1290
21.0035
255.5002
3.1260
17.8705
234.4968
3.1240
25.1241
216.6263
3.1230
19.8183
191.5022
3.1200
39.0772
171.6839
3.1160
32.3660
132.6068
3.1120
30.0424
100.2408
3.1090
14.6764
70.1983
3.1050
39.9611
55.5220
3.1020
10.2648
15.5609
3.1010
5.2961
5.2961
3.1≈ 3.10
+ 0.00%
3.0990
41.6069
41.6069
3.0970
29.0020
70.6089
3.0930
19.4540
90.0629
3.0880
21.8032
111.8660
3.0840
22.0030
133.8691
3.0790
29.9420
163.8110
3.0740
32.8532
196.6642
3.0700
28.0200
224.6843
3.0680
6.0516
230.7359
3.0650
6.7161
237.4520
3.0610
45.4226
282.8745
3.0580
21.3575
304.2321
3.0540
50.4928
354.7248
3.0520
42.4600
397.1849
3.0500
10.9347
408.1195
3.0460
11.7267
419.8462
3.0440
20.2502
440.0964
3.0410
21.3086
461.4050
3.0370
37.5662
498.9712
3.0320
17.7464
516.7177
3.0270
19.0678
535.7854
3.0250
38.3801
574.1655
3.0220
42.8758
617.0413
3.0180
33.0{3}79
650.0421
3.0140
23.7647
673.8068
3.0110
17.9383
691.7451
3.0080
11.7822
703.5273
3.0060
9.8613
713.3886
3.0040
11.8335
725.2221
3.0010
49.0910
774.3131
2.9960
33.7912
808.1043
2.9910
14.5250
822.6293
2.9860
34.1837
856.8130
2.9810
29.1072
885.9202
2.9770
19.0665
904.9867
2.9730
19.9851
924.9718
2.9690
16.2065
941.1783
2.9640
51.5916
992.7699
2.9620
15.5025
1K
2.9580
34.0269
1K
2.9490
266.8371
1K
2.9440
89.2242
1K
2.9350
190.8102
2K
2.9250
200.9708
2K
2.9150
154.9840
2K
2.9080
39.1357
2K
2.8930
119.6811
2K
2.8790
204.9797
2K
2.8730
105.3932
2K
2.8640
246.0617
3K
2.8490
108.2617
3K
2.8420
25.0883
3K
2.8350
157.6308
3K
2.8200
266.9587
3K
2.8070
262.1588
3K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
3.3390
72.0242
3K
3.3270
23.5072
3K
3.3130
170.6354
3K
3.3070
93.7513
3K
3.3010
210.0839
3K
3.2870
116.4705
3K
3.2790
153.2727
3K
3.2740
135.4232
2K
3.2610
135.8958
2K
3.2470
164.9975
2K
3.2410
232.0889
2K
3.2320
33.5112
2K
3.2230
229.6099
2K
3.2150
195.3210
2K
3.2110
173.3345
1K
3.2030
25.6238
1K
3.2000
49.6417
1K
3.1990
24.4218
1K
3.1950
42.9312
1K
3.1920
44.7373
988.9628
3.1890
6.0114
944.2255
3.1860
47.7168
938.2141
3.1820
11.1240
890.4973
3.1780
33.4626
879.3732
3.1740
40.9053
845.9106
3.1700
48.1539
805.0053
3.1680
42.9362
756.8514
3.1670
44.9419
713.9153
3.1660
26.6284
668.9734
3.1640
51.4528
642.3450
3.1620
13.0272
590.8922
3.1590
48.5666
577.8649
3.1560
6.4435
529.2983
3.1540
28.9562
522.8548
3.1530
13.2610
493.8987
3.1490
12.6622
480.6376
3.1450
47.5415
467.9754
3.1420
19.2084
420.4339
3.1400
7.3510
401.2255
3.1390
29.0598
393.8745
3.1360
36.1063
364.8147
3.1350
9.2522
328.7085
3.1340
20.9045
319.4563
3.1310
43.0516
298.5518
3.1290
21.0035
255.5002
3.1260
17.8705
234.4968
3.1240
25.1241
216.6263
3.1230
19.8183
191.5022
3.1200
39.0772
171.6839
3.1160
32.3660
132.6068
3.1120
30.0424
100.2408
3.1090
14.6764
70.1983
3.1050
39.9611
55.5220
3.1020
10.2648
15.5609
3.1010
5.2961
5.2961
3.1≈ 3.10
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.1≈ 3.10
+ 0.00%
3.0990
41.6069
41.6069
3.0970
29.0020
70.6089
3.0930
19.4540
90.0629
3.0880
21.8032
111.8660
3.0840
22.0030
133.8691
3.0790
29.9420
163.8110
3.0740
32.8532
196.6642
3.0700
28.0200
224.6843
3.0680
6.0516
230.7359
3.0650
6.7161
237.4520
3.0610
45.4226
282.8745
3.0580
21.3575
304.2321
3.0540
50.4928
354.7248
3.0520
42.4600
397.1849
3.0500
10.9347
408.1195
3.0460
11.7267
419.8462
3.0440
20.2502
440.0964
3.0410
21.3086
461.4050
3.0370
37.5662
498.9712
3.0320
17.7464
516.7177
3.0270
19.0678
535.7854
3.0250
38.3801
574.1655
3.0220
42.8758
617.0413
3.0180
33.0{3}79
650.0421
3.0140
23.7647
673.8068
3.0110
17.9383
691.7451
3.0080
11.7822
703.5273
3.0060
9.8613
713.3886
3.0040
11.8335
725.2221
3.0010
49.0910
774.3131
2.9960
33.7912
808.1043
2.9910
14.5250
822.6293
2.9860
34.1837
856.8130
2.9810
29.1072
885.9202
2.9770
19.0665
904.9867
2.9730
19.9851
924.9718
2.9690
16.2065
941.1783
2.9640
51.5916
992.7699
2.9620
15.5025
1K
2.9580
34.0269
1K
2.9490
266.8371
1K
2.9440
89.2242
1K
2.9350
190.8102
2K
2.9250
200.9708
2K
2.9150
154.9840
2K
2.9080
39.1357
2K
2.8930
119.6811
2K
2.8790
204.9797
2K
2.8730
105.3932
2K
2.8640
246.0617
3K
2.8490
108.2617
3K
2.8420
25.0883
3K
2.8350
157.6308
3K
2.8200
266.9587
3K
2.8070
262.1588
3K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
04:23:37
3.1000
2.4673
04:23:24
3.0970
2.7047
04:23:20
3.0980
2.6908
04:23:16
3.0970
2.1441
04:23:08
3.0980
2.6718
04:22:59
3.0980
2.5158
04:22:55
3.0970
2.3931
04:22:50
3.0960
1.9402
04:22:46
3.0950
63.2178
04:22:33
3.0890
1.9169
04:22:29
3.0890
1.8638
04:22:21
3.0880
1.8774
04:22:16
3.0880
1.9499
04:22:12
3.0870
0.0276
04:22:12
3.0870
1.9407
04:22:08
3.0870
0.7946
04:22:08
3.0870
1.9407
04:22:04
3.0870
0.1102
04:22:04
3.0870
1.8304
04:21:59
3.0880
7.2163
04:21:55
3.0870
1.8304
04:21:51
3.0870
2.3945
04:21:34
3.0850
2.3243
04:21:30
3.0850
2.1382
04:21:12
3.0850
2.4323
04:21:08
3.0850
1.8391
04:21:04
3.0840
2.2305
04:20:59
3.0830
2.7120
04:20:55
3.0850
1.9608
04:20:33
3.0870
29.0242
04:20:25
3.0920
1.8074
04:20:21
3.0920
2.5611
04:20:16
3.0910
7.5810
04:20:12
3.0900
2.1735
04:19:59
3.0910
2.4176
04:19:46
3.0920
2.5791
04:19:37
3.0960
12.0377
04:19:37
3.1000
11.5443
04:19:29
3.1020
2.6435
04:19:24
3.1020
2.2937
04:19:20
3.1030
2.2113
04:19:16
3.1020
8.1930
04:19:12
3.1040
2.6593
04:19:12
3.1050
4.0273
04:19:11
3.1050
2.6593
04:19:07
3.1050
6.6866
04:19:03
3.1060
1.8391
04:18:59
3.1080
5.5986
04:18:50
3.1090
2.9447
04:18:46
3.1090
1.9564
04:18:42
3.1060
1.9755
04:18:37
3.1060
2.2421
04:18:29
3.1070
23.8836
04:18:24
3.1070
2.9920
04:18:16
3.1070
22.2779
04:18:12
3.1040
12.4700
04:18:08
3.1030
1.9606
04:18:03
3.1030
2.3477
04:17:59
3.1030
2.7222
04:17:51
3.1020
1.9336
04:17:47
3.1010
2.2509
04:17:38
3.1010
1.8768
04:17:34
3.1000
2.2872
04:17:30
3.1010
5.7571
04:17:25
3.1010
2.8541
04:17:21
3.1010
2.6745
04:17:17
3.0990
9.6282
04:17:17
3.0960
11.5320
04:17:12
3.0950
2.9572
04:17:08
3.0940
2.5669
04:17:04
3.0950
2.1287
04:17:00
3.0950
1.8288
04:16:55
3.0940
2.9266
04:16:51
3.0930
2.7569
04:16:46
3.0930
2.8579
04:16:38
3.0940
2.7578
04:16:34
3.0940
1.9094
04:16:29
3.0930
2.1312
04:16:25
3.0920
1.8955
04:16:21
3.0910
6.6415
04:16:17
3.0920
2.0971
04:15:55
3.0950
2.5567
04:15:51
3.0940
7.6023
04:15:47
3.0940
2.5459
04:15:43
3.0920
2.1047
04:15:38
3.0910
2.7392
04:15:30
3.0900
2.7008
04:15:25
3.0890
2.9907
04:15:21
3.0870
34.9238
04:15:21
3.0860
8.3932
04:15:16
3.0820
2.0921
04:15:12
3.0810
0.4676
04:15:12
3.0810
2.1415
04:15:08
3.0820
1.8027
04:15:00
3.0810
2.1415
04:14:55
3.0820
2.8809
04:14:47
3.0820
2.8198
04:14:43
3.0820
2.1292
04:14:38
3.0810
9.2399
04:14:34
3.0800
2.5881
Switch to Spot