CVX/USDT
1.708
≈ 1.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
1.9330
371.5198
6K
1.9200
65.1443
6K
1.9110
391.3319
6K
1.9000
271.9773
6K
1.8900
413.0929
5K
1.8860
364.6084
5K
1.8760
386.9186
5K
1.8680
101.0141
4K
1.8650
421.6836
4K
1.8550
324.7353
4K
1.8490
39.3875
3K
1.8360
295.9886
3K
1.8300
134.3078
3K
1.8190
245.2673
3K
1.8070
359.8617
3K
1.8030
71.8942
2K
1.7990
37.0240
2K
1.7960
36.0758
2K
1.7950
71.5999
2K
1.7910
66.9193
2K
1.7870
35.9261
2K
1.7860
47.4674
2K
1.7830
77.6146
2K
1.7810
63.6714
2K
1.7780
45.3941
2K
1.7760
35.9596
2K
1.7720
85.3112
2K
1.7690
17.2774
2K
1.7660
77.3176
2K
1.7630
86.2419
1K
1.7600
81.2766
1K
1.7570
92.2336
1K
1.7550
49.6403
1K
1.7540
40.8266
1K
1.7530
64.2037
1K
1.7520
91.4787
1K
1.7510
30.3532
953.9970
1.7480
39.5785
923.6437
1.7440
38.6387
884.0653
1.7430
29.6495
845.4266
1.7390
74.5307
815.7771
1.7350
12.2509
741.2464
1.7340
75.0176
728.9955
1.7320
56.5756
653.9779
1.7280
52.2110
597.4023
1.7250
87.7142
545.1913
1.7240
67.8458
457.4771
1.7200
57.7056
389.6313
1.7190
49.6880
331.9257
1.7180
50.6721
282.2376
1.7170
15.3649
231.5656
1.7160
9.2438
216.2007
1.7120
79.8980
206.9569
1.7100
93.0124
127.0589
1.7090
34.0465
34.0465
1.708≈ 1.70
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.7080
2.6065
206.7563
1.7070
54.4955
261.2517
1.7050
26.9596
288.2113
1.7020
45.3605
333.5718
1.6970
54.5465
388.1183
1.6950
25.2743
413.3926
1.6930
41.9594
455.3520
1.6910
19.1954
474.5474
1.6890
19.1080
493.6554
1.6840
76.6736
570.3289
1.6820
8.6048
578.9337
1.6780
71.7602
650.6940
1.6730
35.7260
686.4199
1.6700
46.3892
732.8091
1.6680
96.9708
829.7799
1.6630
41.8275
871.6074
1.6580
90.7493
962.3567
1.6560
61.6581
1K
1.6510
52.6034
1K
1.6470
50.3373
1K
1.6450
93.2626
1K
1.6430
52.7695
1K
1.6410
48.8158
1K
1.6390
69.1421
1K
1.6360
67.7519
1K
1.6320
95.5094
2K
1.6280
17.0717
2K
1.6240
29.7287
2K
1.6200
84.3767
2K
1.6160
90.3308
2K
1.6110
388.6808
2K
1.6080
17.2582
2K
1.6040
35.1984
2K
1.6010
78.7463
2K
1.5970
11.8947
2K
1.5950
51.9064
2K
1.5900
39.6752
2K
1.5850
77.0600
2K
1.5830
78.3804
3K
1.5790
91.8932
3K
1.5740
16.8601
3K
1.5690
269.2516
3K
1.5570
335.1590
3K
1.5560
313.2725
4K
1.5440
423.1472
4K
1.5370
325.7756
4K
1.5230
474.9166
5K
1.5160
505.6627
5K
1.5050
347.2890
6K
1.5010
97.0383
6K
1.4920
60.4992
6K
1.4810
128.6776
6K
1.4760
388.7633
6K
1.4650
329.2066
7K
1.4530
118.9156
7K
1.4430
550.8953
7K
1.4290
369.2443
8K
0.0040
250.0000
8K
0.0010
4,600.0000
13K
Price
Amount (CVX)
Total (CVX)
1.9330
371.5198
6K
1.9200
65.1443
6K
1.9110
391.3319
6K
1.9000
271.9773
6K
1.8900
413.0929
5K
1.8860
364.6084
5K
1.8760
386.9186
5K
1.8680
101.0141
4K
1.8650
421.6836
4K
1.8550
324.7353
4K
1.8490
39.3875
3K
1.8360
295.9886
3K
1.8300
134.3078
3K
1.8190
245.2673
3K
1.8070
359.8617
3K
1.8030
71.8942
2K
1.7990
37.0240
2K
1.7960
36.0758
2K
1.7950
71.5999
2K
1.7910
66.9193
2K
1.7870
35.9261
2K
1.7860
47.4674
2K
1.7830
77.6146
2K
1.7810
63.6714
2K
1.7780
45.3941
2K
1.7760
35.9596
2K
1.7720
85.3112
2K
1.7690
17.2774
2K
1.7660
77.3176
2K
1.7630
86.2419
1K
1.7600
81.2766
1K
1.7570
92.2336
1K
1.7550
49.6403
1K
1.7540
40.8266
1K
1.7530
64.2037
1K
1.7520
91.4787
1K
1.7510
30.3532
953.9970
1.7480
39.5785
923.6437
1.7440
38.6387
884.0653
1.7430
29.6495
845.4266
1.7390
74.5307
815.7771
1.7350
12.2509
741.2464
1.7340
75.0176
728.9955
1.7320
56.5756
653.9779
1.7280
52.2110
597.4023
1.7250
87.7142
545.1913
1.7240
67.8458
457.4771
1.7200
57.7056
389.6313
1.7190
49.6880
331.9257
1.7180
50.6721
282.2376
1.7170
15.3649
231.5656
1.7160
9.2438
216.2007
1.7120
79.8980
206.9569
1.7100
93.0124
127.0589
1.7090
34.0465
34.0465
1.708≈ 1.70
+ 0.00%
Price
Amount (CVX)
Total (CVX)
1.708≈ 1.70
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.7080
2.6065
206.7563
1.7070
54.4955
261.2517
1.7050
26.9596
288.2113
1.7020
45.3605
333.5718
1.6970
54.5465
388.1183
1.6950
25.2743
413.3926
1.6930
41.9594
455.3520
1.6910
19.1954
474.5474
1.6890
19.1080
493.6554
1.6840
76.6736
570.3289
1.6820
8.6048
578.9337
1.6780
71.7602
650.6940
1.6730
35.7260
686.4199
1.6700
46.3892
732.8091
1.6680
96.9708
829.7799
1.6630
41.8275
871.6074
1.6580
90.7493
962.3567
1.6560
61.6581
1K
1.6510
52.6034
1K
1.6470
50.3373
1K
1.6450
93.2626
1K
1.6430
52.7695
1K
1.6410
48.8158
1K
1.6390
69.1421
1K
1.6360
67.7519
1K
1.6320
95.5094
2K
1.6280
17.0717
2K
1.6240
29.7287
2K
1.6200
84.3767
2K
1.6160
90.3308
2K
1.6110
388.6808
2K
1.6080
17.2582
2K
1.6040
35.1984
2K
1.6010
78.7463
2K
1.5970
11.8947
2K
1.5950
51.9064
2K
1.5900
39.6752
2K
1.5850
77.0600
2K
1.5830
78.3804
3K
1.5790
91.8932
3K
1.5740
16.8601
3K
1.5690
269.2516
3K
1.5570
335.1590
3K
1.5560
313.2725
4K
1.5440
423.1472
4K
1.5370
325.7756
4K
1.5230
474.9166
5K
1.5160
505.6627
5K
1.5050
347.2890
6K
1.5010
97.0383
6K
1.4920
60.4992
6K
1.4810
128.6776
6K
1.4760
388.7633
6K
1.4650
329.2066
7K
1.4530
118.9156
7K
1.4430
550.8953
7K
1.4290
369.2443
8K
0.0040
250.0000
8K
0.0010
4,600.0000
13K
Trades
Time
Price(USDT)
Amount(CVX)
12:38:17
1.7080
1.9721
12:38:11
1.7080
2.6065
12:38:07
1.7090
2.8476
12:37:58
1.7100
2.1214
12:37:53
1.7110
6.4402
12:37:53
1.7120
2.9764
12:37:29
1.7120
2.9764
12:37:20
1.7130
1.2058
12:37:20
1.7130
0.7678
12:37:16
1.7130
1.3955
12:37:16
1.7130
0.7133
12:37:12
1.7130
1.2368
12:37:12
1.7130
0.9264
12:37:07
1.7130
1.9501
12:37:03
1.7130
2.8765
12:36:58
1.7140
2.6304
12:36:54
1.7140
2.4768
12:36:45
1.7130
2.1514
12:36:39
1.7130
2.7153
12:36:35
1.7130
2.4472
12:36:31
1.7120
2.1465
12:36:22
1.7120
0.4622
12:36:22
1.7120
2.4777
12:36:13
1.7120
2.4777
12:36:13
1.7130
1.8785
12:36:04
1.7130
0.7760
12:36:04
1.7130
1.8785
12:36:00
1.7130
0.3463
12:36:00
1.7130
1.8785
12:35:56
1.7130
0.9383
12:35:56
1.7130
1.8785
12:35:42
1.7130
1.8785
12:35:34
1.7140
2.1796
12:35:30
1.7140
2.4883
12:35:12
1.7140
2.0502
12:35:05
1.7140
1.8636
12:34:56
1.7140
2.4819
12:34:52
1.7140
1.9695
12:34:43
1.7130
2.5346
12:34:34
1.7120
2.3902
12:34:30
1.7130
2.3566
12:34:25
1.7140
2.3937
12:34:21
1.7140
2.7837
12:34:17
1.7140
2.6202
12:34:13
1.7140
2.4959
12:34:04
1.7150
2.0217
12:33:59
1.7140
2.2542
12:33:55
1.7140
1.9002
12:33:51
1.7140
2.8758
12:33:45
1.7140
2.2514
12:33:27
1.7150
2.6052
12:33:23
1.7150
2.7031
12:33:19
1.7150
2.3765
12:33:14
1.7140
0.6399
12:33:14
1.7140
2.2854
12:33:10
1.7140
0.3821
12:33:10
1.7140
1.9033
12:32:37
1.7140
0.7729
12:32:37
1.7140
1.9033
12:32:33
1.7140
0.4210
12:32:33
1.7140
1.8151
12:32:33
1.7140
0.0882
12:32:24
1.7140
1.8151
12:32:19
1.7140
1.9033
12:32:14
1.7150
2.1733
12:32:10
1.7150
2.7035
12:32:03
1.7150
11.8846
12:31:59
1.7160
2.0264
12:31:54
1.7160
2.5278
12:31:46
1.7150
2.6408
12:31:41
1.7140
2.3175
12:31:37
1.7140
2.7301
12:31:24
1.7140
2.4355
12:31:15
1.7140
2.9499
12:31:07
1.7130
2.8326
12:30:58
1.7130
2.7267
12:30:53
1.7130
1.9584
12:30:44
1.7130
6.5990
12:30:40
1.7130
2.7690
12:30:36
1.7130
1.9616
12:30:31
1.7120
2.8885
12:30:23
1.7130
1.9941
12:30:05
1.7120
2.5269
12:29:56
1.7120
2.3852
12:29:52
1.7120
2.9522
12:29:47
1.7120
2.2719
12:29:43
1.7120
2.3751
12:29:38
1.7120
2.7312
12:29:34
1.7120
2.1966
12:29:30
1.7120
2.4412
12:29:25
1.7120
2.0474
12:29:12
1.7120
2.0876
12:29:08
1.7120
2.6922
12:29:03
1.7120
2.4029
12:28:59
1.7120
2.7456
12:28:50
1.7110
2.0425
12:28:50
1.7120
1.8753
12:28:50
1.7120
0.2743
12:28:46
1.7120
1.8753
12:28:41
1.7120
2.1497
Switch to Spot