CVX/USDT
1.932
≈ 1.93
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.1680
321.6404
5K
2.1540
241.3396
4K
2.1410
211.4089
4K
2.1340
282.0223
4K
2.1280
231.1622
4K
2.1250
81.8299
3K
2.1220
274.3138
3K
2.1150
127.2883
3K
2.1030
114.3537
3K
2.0900
94.9957
3K
2.0820
164.2137
3K
2.0730
238.2415
3K
2.0610
200.6829
2K
2.0480
218.4976
2K
2.0380
325.4405
2K
2.0330
1.8000
2K
2.0270
15.0533
2K
2.0250
46.0301
2K
2.0210
14.1405
2K
2.0180
51.8555
2K
2.0170
65.2465
2K
2.0130
29.2165
1K
2.0100
62.4026
1K
2.0090
27.5212
1K
2.0070
40.5395
1K
2.0030
42.5074
1K
1.9990
11.5621
1K
1.9960
33.5435
1K
1.9950
35.1975
1K
1.9930
75.7062
1K
1.9900
14.2402
1K
1.9860
52.9709
1K
1.9850
9.5215
1K
1.9840
69.1073
1K
1.9800
19.1308
957.1286
1.9790
19.8557
937.9978
1.9750
59.2883
918.1421
1.9740
48.0950
858.8538
1.9710
74.0671
810.7588
1.9690
58.5738
736.6917
1.9670
42.2225
678.1180
1.9650
23.5465
635.8955
1.9630
28.3632
612.3490
1.9600
37.6089
583.9858
1.9560
60.9834
546.3770
1.9520
68.6904
485.3935
1.9500
82.0556
416.7031
1.9480
18.2741
334.6475
1.9460
32.6524
316.3735
1.9450
10.4050
283.7211
1.9420
69.6215
273.3161
1.9410
42.0637
203.6946
1.9370
45.1148
161.6309
1.9350
83.6840
116.5161
1.9340
7.4524
32.8321
1.9330
25.3798
25.3798
1.932≈ 1.93
+ 0.00%
1.9320
5.6890
5.6890
1.9310
41.8564
47.5454
1.9290
35.2206
82.7659
1.9270
65.9016
148.6676
1.9240
20.9122
169.5798
1.9190
14.3328
183.9125
1.9170
57.5923
241.5048
1.9130
65.1568
306.6616
1.9110
43.7981
350.4596
1.9080
26.7583
377.2179
1.9050
39.6184
416.8363
1.9020
36.3166
453.1528
1.8970
35.9514
489.1043
1.8920
52.4406
541.5449
1.8880
48.7040
590.2488
1.8850
46.2594
636.5083
1.8820
83.0560
719.5643
1.8790
58.8743
778.4386
1.8760
35.9190
814.3576
1.8720
47.3442
861.7018
1.8700
58.1269
919.8286
1.8650
82.5149
1K
1.8630
75.8742
1K
1.8580
32.2204
1K
1.8560
76.9983
1K
1.8540
82.6128
1K
1.8490
43.4941
1K
1.8450
10.0687
1K
1.8420
72.6474
1K
1.8400
30.1599
1K
1.8360
18.8490
1K
1.8310
62.7029
2K
1.8260
65.2793
2K
1.8230
81.9867
2K
1.8210
32.5850
2K
1.8170
81.1687
2K
1.8120
88.7180
2K
1.8100
49.0741
2K
1.8060
87.9546
2K
1.8010
74.8752
2K
1.7980
56.3755
2K
1.7860
251.5470
2K
1.7750
154.9634
3K
1.7610
396.6831
3K
1.7480
80.1110
3K
1.7380
280.2480
3K
1.7290
300.0902
4K
1.7150
234.8356
4K
1.7020
219.9652
4K
1.6940
42.2330
4K
1.6900
384.9278
4K
1.6860
192.6404
5K
1.6790
57.2920
5K
1.6710
291.8435
5K
1.6570
236.2262
5K
1.6420
381.6965
6K
0.0040
251.8036
6K
0.0020
3.6072
6K
0.0010
4,609.0180
10K
Price
Amount (CVX)
Total (CVX)
2.1680
321.6404
5K
2.1540
241.3396
4K
2.1410
211.4089
4K
2.1340
282.0223
4K
2.1280
231.1622
4K
2.1250
81.8299
3K
2.1220
274.3138
3K
2.1150
127.2883
3K
2.1030
114.3537
3K
2.0900
94.9957
3K
2.0820
164.2137
3K
2.0730
238.2415
3K
2.0610
200.6829
2K
2.0480
218.4976
2K
2.0380
325.4405
2K
2.0330
1.8000
2K
2.0270
15.0533
2K
2.0250
46.0301
2K
2.0210
14.1405
2K
2.0180
51.8555
2K
2.0170
65.2465
2K
2.0130
29.2165
1K
2.0100
62.4026
1K
2.0090
27.5212
1K
2.0070
40.5395
1K
2.0030
42.5074
1K
1.9990
11.5621
1K
1.9960
33.5435
1K
1.9950
35.1975
1K
1.9930
75.7062
1K
1.9900
14.2402
1K
1.9860
52.9709
1K
1.9850
9.5215
1K
1.9840
69.1073
1K
1.9800
19.1308
957.1286
1.9790
19.8557
937.9978
1.9750
59.2883
918.1421
1.9740
48.0950
858.8538
1.9710
74.0671
810.7588
1.9690
58.5738
736.6917
1.9670
42.2225
678.1180
1.9650
23.5465
635.8955
1.9630
28.3632
612.3490
1.9600
37.6089
583.9858
1.9560
60.9834
546.3770
1.9520
68.6904
485.3935
1.9500
82.0556
416.7031
1.9480
18.2741
334.6475
1.9460
32.6524
316.3735
1.9450
10.4050
283.7211
1.9420
69.6215
273.3161
1.9410
42.0637
203.6946
1.9370
45.1148
161.6309
1.9350
83.6840
116.5161
1.9340
7.4524
32.8321
1.9330
25.3798
25.3798
1.932≈ 1.93
+ 0.00%
Price
Amount (CVX)
Total (CVX)
1.932≈ 1.93
+ 0.00%
1.9320
5.6890
5.6890
1.9310
41.8564
47.5454
1.9290
35.2206
82.7659
1.9270
65.9016
148.6676
1.9240
20.9122
169.5798
1.9190
14.3328
183.9125
1.9170
57.5923
241.5048
1.9130
65.1568
306.6616
1.9110
43.7981
350.4596
1.9080
26.7583
377.2179
1.9050
39.6184
416.8363
1.9020
36.3166
453.1528
1.8970
35.9514
489.1043
1.8920
52.4406
541.5449
1.8880
48.7040
590.2488
1.8850
46.2594
636.5083
1.8820
83.0560
719.5643
1.8790
58.8743
778.4386
1.8760
35.9190
814.3576
1.8720
47.3442
861.7018
1.8700
58.1269
919.8286
1.8650
82.5149
1K
1.8630
75.8742
1K
1.8580
32.2204
1K
1.8560
76.9983
1K
1.8540
82.6128
1K
1.8490
43.4941
1K
1.8450
10.0687
1K
1.8420
72.6474
1K
1.8400
30.1599
1K
1.8360
18.8490
1K
1.8310
62.7029
2K
1.8260
65.2793
2K
1.8230
81.9867
2K
1.8210
32.5850
2K
1.8170
81.1687
2K
1.8120
88.7180
2K
1.8100
49.0741
2K
1.8060
87.9546
2K
1.8010
74.8752
2K
1.7980
56.3755
2K
1.7860
251.5470
2K
1.7750
154.9634
3K
1.7610
396.6831
3K
1.7480
80.1110
3K
1.7380
280.2480
3K
1.7290
300.0902
4K
1.7150
234.8356
4K
1.7020
219.9652
4K
1.6940
42.2330
4K
1.6900
384.9278
4K
1.6860
192.6404
5K
1.6790
57.2920
5K
1.6710
291.8435
5K
1.6570
236.2262
5K
1.6420
381.6965
6K
0.0040
251.8036
6K
0.0020
3.6072
6K
0.0010
4,609.0180
10K
Trades
Time
Price(USDT)
Amount(CVX)
05:32:48
1.9320
2.9521
05:32:44
1.9320
2.5645
05:32:31
1.9320
2.8282
05:32:31
1.9320
2.1386
05:32:31
1.9320
0.7222
05:32:23
1.9330
2.9899
05:32:10
1.9320
2.1386
05:32:06
1.9320
0.0876
05:32:06
1.9320
2.8608
05:31:57
1.9320
2.8608
05:30:52
1.9320
2.4214
05:30:31
1.9330
2.9281
05:30:27
1.9330
2.4272
05:30:22
1.9330
2.9317
05:30:18
1.9330
2.3125
05:30:10
1.9330
2.1112
05:30:05
1.9320
2.3776
05:30:01
1.9320
1.9371
05:29:57
1.9330
2.7858
05:29:52
1.9330
2.6552
05:29:48
1.9330
2.3297
05:29:36
1.9320
2.4048
05:29:32
1.9320
2.4476
05:29:27
1.9320
2.5265
05:29:19
1.9320
2.7280
05:29:15
1.9320
2.4222
05:29:11
1.9320
2.9501
05:29:06
1.9320
2.4573
05:28:54
1.9320
2.9106
05:28:50
1.9320
2.3744
05:28:33
1.9320
2.7721
05:28:28
1.9320
2.5743
05:28:16
1.9320
1.9834
05:27:59
1.9320
2.9779
05:27:55
1.9320
2.2831
05:27:46
1.9320
2.1132
05:27:30
1.9310
2.0208
05:27:30
1.9310
0.0649
05:27:26
1.9310
1.8096
05:27:26
1.9310
0.4715
05:27:17
1.9320
1.8878
05:27:13
1.9310
1.8744
05:27:04
1.9310
0.6383
05:27:04
1.9310
2.3460
05:27:00
1.9310
0.5330
05:27:00
1.9310
2.3460
05:26:56
1.9310
0.2562
05:26:56
1.9310
2.3460
05:26:52
1.9310
2.3460
05:26:39
1.9320
2.0999
05:26:30
1.9320
2.5854
05:26:22
1.9320
2.0624
05:26:05
1.9320
2.1076
05:25:56
1.9310
2.2469
05:25:52
1.9310
2.3535
05:25:48
1.9310
1.9842
05:25:24
1.9310
2.0347
05:25:24
1.9310
0.4521
05:25:15
1.9310
2.3674
05:25:11
1.9310
0.3034
05:25:11
1.9310
2.5161
05:25:07
1.9320
5.8851
05:24:58
1.9320
1.8241
05:24:54
1.9310
2.5161
05:24:45
1.9310
2.0191
05:24:29
1.9280
2.3324
05:24:24
1.9280
1.8916
05:24:20
1.9280
2.5567
05:24:16
1.9280
2.7678
05:23:46
1.9280
2.2457
05:23:42
1.9280
2.2565
05:23:38
1.9280
2.6088
05:23:34
1.9280
2.0756
05:23:29
1.9280
2.8046
05:23:25
1.9280
1.9665
05:23:21
1.9280
2.1556
05:23:12
1.9280
2.5226
05:23:08
1.9280
1.8308
05:23:04
1.9270
2.5252
05:22:59
1.9300
2.6765
05:22:55
1.9280
2.9415
05:22:42
1.9280
2.7384
05:22:33
1.9280
1.9551
05:22:29
1.9280
1.8042
05:22:16
1.9270
1.8845
05:22:12
1.9280
1.9601
05:22:08
1.9280
1.9635
05:21:59
1.9270
0.3728
05:21:59
1.9270
2.0409
05:21:59
1.9270
0.1842
05:21:55
1.9270
2.0409
05:21:38
1.9270
0.4608
05:21:38
1.9270
2.2251
05:21:30
1.9270
2.2251
05:21:26
1.9280
2.1646
05:21:21
1.9280
2.1152
05:21:08
1.9280
2.1344
05:21:04
1.9280
2.6142
05:21:00
1.9280
2.9769
05:20:51
1.9280
2.4412
Switch to Spot