CVX/USDT
2.837
≈ 2.83
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.0760
76.0949
3K
3.0650
47.1364
3K
3.0560
174.8514
3K
3.0430
161.5524
3K
3.0290
192.7418
3K
3.0210
155.8956
3K
3.0090
215.9426
2K
3.0020
256.0957
2K
2.9930
105.5560
2K
2.9800
130.2078
2K
2.9670
138.1197
2K
2.9590
136.7511
2K
2.9550
28.2661
1K
2.9490
247.4544
1K
2.9380
64.2430
1K
2.9300
17.3356
1K
2.9290
7.9823
1K
2.9260
55.6756
1K
2.9240
11.8123
1K
2.9210
22.3942
1K
2.9190
47.5902
1K
2.9170
25.3034
962.3567
2.9150
19.7433
937.0533
2.9120
47.6327
917.3101
2.9100
23.9045
869.6774
2.9090
15.0851
845.7729
2.9070
17.6125
830.6878
2.9060
31.3510
813.0753
2.9030
28.8787
781.7243
2.9020
10.6501
752.8456
2.8980
38.2926
742.1954
2.8960
39.3324
703.9028
2.8940
22.9921
664.5704
2.8930
6.2576
641.5783
2.8890
16.0991
635.3207
2.8860
35.0679
619.2216
2.8830
44.2281
584.1537
2.8810
14.6254
539.9256
2.8770
15.9594
525.3002
2.8730
4.7258
509.3408
2.8690
26.3992
504.6150
2.8660
38.4639
478.2158
2.8640
38.6216
439.7519
2.8630
11.3486
401.1303
2.8610
42.6278
389.7818
2.8600
25.2984
347.1540
2.8590
27.7556
321.8556
2.8550
6.5659
294.10{3}
2.8520
34.4789
287.5341
2.8480
12.5660
253.0552
2.8460
47.8930
240.4892
2.8450
32.6586
192.5962
2.8430
53.5220
159.9376
2.8420
56.3380
106.4156
2.8410
50.0776
50.0776
2.837≈ 2.83
+ 0.00%
2.8390
5.1845
5.1845
2.8370
46.9779
52.1623
2.8350
19.9292
72.0915
2.8320
56.3547
128.4462
2.8300
38.9700
167.4162
2.8270
12.5650
179.9812
2.8220
44.8427
224.8239
2.8180
46.9394
271.7634
2.8130
38.8122
310.5756
2.8110
18.3265
328.9021
2.8090
51.3138
380.2159
2.8060
12.3236
392.5395
2.8040
5.1970
397.7365
2.8010
50.1254
447.8619
2.7970
29.2862
477.1480
2.7920
57.6239
534.7720
2.7870
9.3376
544.1095
2.7820
40.6418
584.7514
2.7790
51.6151
636.3665
2.7750
51.6960
688.0625
2.7710
25.4574
713.5199
2.7660
21.2078
734.7277
2.7640
16.9888
751.7165
2.7610
40.1766
791.8930
2.7580
32.1465
824.0395
2.7530
31.5976
855.6371
2.7510
15.6134
871.2504
2.7470
45.5648
916.8152
2.7450
34.6609
951.4761
2.7420
40.1946
991.6707
2.7400
28.9049
1K
2.7370
58.2491
1K
2.7330
27.2749
1K
2.7300
17.1301
1K
2.7270
35.8276
1K
2.7240
25.5581
1K
2.7200
12.2357
1K
2.7170
7.4766
1K
2.7130
23.2834
1K
2.7110
12.9964
1K
2.7020
57.8246
1K
2.6900
32.6817
1K
2.6830
46.4637
1K
2.6780
118.5918
1K
2.6690
128.9319
2K
2.6550
30.4135
2K
2.6410
19.8573
2K
2.6310
218.6858
2K
2.6230
261.9858
2K
2.6100
243.8980
2K
2.6010
107.3098
3K
2.5860
81.5629
3K
2.5720
156.8061
3K
2.5620
33.9736
3K
2.5500
156.9425
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
3.0760
76.0949
3K
3.0650
47.1364
3K
3.0560
174.8514
3K
3.0430
161.5524
3K
3.0290
192.7418
3K
3.0210
155.8956
3K
3.0090
215.9426
2K
3.0020
256.0957
2K
2.9930
105.5560
2K
2.9800
130.2078
2K
2.9670
138.1197
2K
2.9590
136.7511
2K
2.9550
28.2661
1K
2.9490
247.4544
1K
2.9380
64.2430
1K
2.9300
17.3356
1K
2.9290
7.9823
1K
2.9260
55.6756
1K
2.9240
11.8123
1K
2.9210
22.3942
1K
2.9190
47.5902
1K
2.9170
25.3034
962.3567
2.9150
19.7433
937.0533
2.9120
47.6327
917.3101
2.9100
23.9045
869.6774
2.9090
15.0851
845.7729
2.9070
17.6125
830.6878
2.9060
31.3510
813.0753
2.9030
28.8787
781.7243
2.9020
10.6501
752.8456
2.8980
38.2926
742.1954
2.8960
39.3324
703.9028
2.8940
22.9921
664.5704
2.8930
6.2576
641.5783
2.8890
16.0991
635.3207
2.8860
35.0679
619.2216
2.8830
44.2281
584.1537
2.8810
14.6254
539.9256
2.8770
15.9594
525.3002
2.8730
4.7258
509.3408
2.8690
26.3992
504.6150
2.8660
38.4639
478.2158
2.8640
38.6216
439.7519
2.8630
11.3486
401.1303
2.8610
42.6278
389.7818
2.8600
25.2984
347.1540
2.8590
27.7556
321.8556
2.8550
6.5659
294.10{3}
2.8520
34.4789
287.5341
2.8480
12.5660
253.0552
2.8460
47.8930
240.4892
2.8450
32.6586
192.5962
2.8430
53.5220
159.9376
2.8420
56.3380
106.4156
2.8410
50.0776
50.0776
2.837≈ 2.83
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.837≈ 2.83
+ 0.00%
2.8390
5.1845
5.1845
2.8370
46.9779
52.1623
2.8350
19.9292
72.0915
2.8320
56.3547
128.4462
2.8300
38.9700
167.4162
2.8270
12.5650
179.9812
2.8220
44.8427
224.8239
2.8180
46.9394
271.7634
2.8130
38.8122
310.5756
2.8110
18.3265
328.9021
2.8090
51.3138
380.2159
2.8060
12.3236
392.5395
2.8040
5.1970
397.7365
2.8010
50.1254
447.8619
2.7970
29.2862
477.1480
2.7920
57.6239
534.7720
2.7870
9.3376
544.1095
2.7820
40.6418
584.7514
2.7790
51.6151
636.3665
2.7750
51.6960
688.0625
2.7710
25.4574
713.5199
2.7660
21.2078
734.7277
2.7640
16.9888
751.7165
2.7610
40.1766
791.8930
2.7580
32.1465
824.0395
2.7530
31.5976
855.6371
2.7510
15.6134
871.2504
2.7470
45.5648
916.8152
2.7450
34.6609
951.4761
2.7420
40.1946
991.6707
2.7400
28.9049
1K
2.7370
58.2491
1K
2.7330
27.2749
1K
2.7300
17.1301
1K
2.7270
35.8276
1K
2.7240
25.5581
1K
2.7200
12.2357
1K
2.7170
7.4766
1K
2.7130
23.2834
1K
2.7110
12.9964
1K
2.7020
57.8246
1K
2.6900
32.6817
1K
2.6830
46.4637
1K
2.6780
118.5918
1K
2.6690
128.9319
2K
2.6550
30.4135
2K
2.6410
19.8573
2K
2.6310
218.6858
2K
2.6230
261.9858
2K
2.6100
243.8980
2K
2.6010
107.3098
3K
2.5860
81.5629
3K
2.5720
156.8061
3K
2.5620
33.9736
3K
2.5500
156.9425
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
14:19:23
2.8370
6.8506
14:19:18
2.8360
2.8559
14:19:10
2.8370
2.3288
14:19:06
2.8370
2.5094
14:19:01
2.8370
1.9444
14:18:40
2.8370
2.3427
14:18:36
2.8370
2.7615
14:18:28
2.8380
33.0788
14:18:19
2.8380
2.4709
14:18:15
2.8340
6.8063
14:18:10
2.8330
58.0359
14:18:02
2.8320
2.1950
14:17:58
2.8320
2.3039
14:17:49
2.8360
2.7912
14:17:45
2.8310
2.1365
14:17:41
2.8300
2.9959
14:17:37
2.8300
1.7939
14:17:37
2.8300
0.9419
14:17:33
2.8300
1.8212
14:17:28
2.8300
0.1823
14:17:28
2.8300
2.7630
14:17:24
2.8300
2.7630
14:17:20
2.8310
2.1607
14:17:16
2.8310
2.2481
14:17:11
2.8310
2.3783
14:17:07
2.8320
22.9900
14:16:55
2.8330
14.5969
14:16:50
2.8340
6.8731
14:16:50
2.8330
12.9533
14:16:50
2.8320
13.4628
14:16:42
2.8280
9.1419
14:16:25
2.8230
2.8179
14:16:21
2.8230
2.5205
14:16:16
2.8230
154.1013
14:16:12
2.8240
2.5608
14:16:08
2.8240
15.7111
14:16:04
2.8270
39.4585
14:15:59
2.8260
2.5480
14:15:55
2.8260
2.6018
14:15:51
2.8280
6.9210
14:15:47
2.8290
17.4805
14:15:47
2.8270
20.5005
14:15:43
2.8220
2.9377
14:15:43
2.8210
11.5627
14:15:38
2.8200
2.7403
14:15:30
2.8190
42.2675
14:15:21
2.8150
1.8613
14:15:17
2.8140
40.0202
14:15:13
2.8150
1.8673
14:15:09
2.8150
2.6767
14:15:00
2.8110
2.3857
14:14:56
2.8100
26.4711
14:14:56
2.8100
31.0846
14:14:48
2.8110
2.9904
14:14:43
2.8100
1.9967
14:14:39
2.8090
2.0360
14:14:35
2.8090
2.8600
14:14:31
2.8100
21.4783
14:14:22
2.8090
2.5509
14:14:18
2.8080
1.9602
14:14:14
2.8080
26.9637
14:14:06
2.8050
28.0038
14:14:06
2.8030
8.6787
14:13:44
2.8020
2.7941
14:13:40
2.8020
2.6190
14:13:36
2.8020
2.7001
14:13:32
2.8020
2.5569
14:13:15
2.7990
1.8936
14:13:06
2.8000
2.7363
14:13:02
2.7990
2.2588
14:12:54
2.7970
41.4907
14:12:49
2.7940
2.3523
14:12:41
2.7920
1.8832
14:12:37
2.7920
2.8568
14:12:33
2.7930
2.5905
14:12:28
2.7940
2.2396
14:12:24
2.7920
1.9510
14:12:16
2.7910
1.8453
14:12:12
2.7910
2.6506
14:12:07
2.7900
1.8452
14:12:03
2.7890
2.8481
14:11:46
2.7890
2.7709
14:11:42
2.7890
2.5340
14:11:38
2.7890
2.8407
14:11:34
2.7890
6.6927
14:11:30
2.7890
2.4587
14:11:25
2.7890
2.7257
14:11:17
2.7880
6.0344
14:11:13
2.7880
2.8417
14:11:09
2.7880
2.6697
14:11:04
2.7870
2.4288
14:11:00
2.7880
1.8587
14:10:52
2.7910
60.2768
14:10:47
2.7920
30.4095
14:10:43
2.7930
204.2491
14:10:39
2.7970
89.0898
14:10:39
2.7990
17.4483
14:10:39
2.8010
8.3111
14:10:35
2.7890
5.6338
14:10:26
2.7920
1.9237
Switch to Spot