CVX/USDT
3.568
≈ 3.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.8040
159.6584
3K
3.7930
141.8680
3K
3.7900
61.7504
3K
3.7760
209.0105
3K
3.7650
138.5649
2K
3.7590
33.5734
2K
3.7490
156.5229
2K
3.7450
103.5326
2K
3.7310
63.3419
2K
3.7190
17.1172
2K
3.7100
198.5959
2K
3.7000
80.4764
2K
3.6930
48.5127
2K
3.6900
203.6804
1K
3.6840
166.7765
1K
3.6730
35.4020
1K
3.6690
21.9141
1K
3.6680
13.0996
1K
3.6650
38.0638
1K
3.6620
43.9830
980.0465
3.6590
22.2931
936.0634
3.6580
35.8788
913.7703
3.6540
40.5103
877.8915
3.6520
26.3409
837.3813
3.6480
22.4251
811.0404
3.6470
37.5403
788.6153
3.6450
13.3527
751.0751
3.6430
40.2265
737.7224
3.6400
39.8126
697.4959
3.6380
15.4958
657.6833
3.6340
7.1588
642.1875
3.6300
27.8248
635.0287
3.6280
3.5868
607.2039
3.6250
34.7898
603.6171
3.6210
4.0040
568.8273
3.6170
42.1528
564.8233
3.6150
42.7915
522.6705
3.6120
3.8846
479.8790
3.6100
32.9437
475.9944
3.6070
24.4743
443.0507
3.6040
29.8846
418.5764
3.6010
4.4607
388.6919
3.6000
27.3669
384.2311
3.5980
41.4413
356.8642
3.5950
10.1135
315.4229
3.5930
17.9972
305.3095
3.5900
36.1481
287.3123
3.5890
19.9898
251.1642
3.5860
28.1339
231.1744
3.5850
33.8482
203.0405
3.5820
29.1131
169.1923
3.5810
42.1424
140.0791
3.5770
44.3182
97.9368
3.5730
39.4379
53.6185
3.5690
14.1806
14.1806
3.568≈ 3.56
+ 0.00%
3.5670
6.9628
6.9628
3.5620
4.7641
11.7268
3.5570
10.5275
22.2543
3.5520
11.5874
33.8418
3.5500
8.0987
41.9404
3.5460
40.7762
82.7166
3.5440
10.7987
93.5153
3.5400
28.3979
121.9132
3.5380
38.6754
160.5886
3.5340
30.2141
190.8026
3.5310
15.3919
206.1946
3.5270
11.4933
217.6879
3.5240
28.6043
246.2921
3.5220
17.5113
263.8034
3.5180
7.7484
271.5518
3.5140
36.4731
308.0249
3.5100
27.3479
335.3728
3.5070
12.8033
348.1761
3.5030
18.4782
366.6543
3.5000
34.7327
401.3871
3.4950
40.3301
441.7172
3.4900
30.5587
472.2758
3.4860
8.4100
480.6858
3.4830
4.1735
484.8593
3.4780
6.6613
491.5206
3.4730
28.7007
520.2213
3.4700
10.0860
530.3073
3.4660
21.7586
552.0659
3.4630
18.6503
570.7162
3.4600
27.0952
597.8114
3.4580
31.7285
629.5399
3.4530
44.4098
673.9497
3.4500
12.5448
686.4945
3.4450
44.3806
730.8750
3.4430
16.7450
747.6200
3.4390
43.1629
790.7829
3.4350
21.3210
812.1039
3.4310
38.5093
850.6132
3.4290
35.6547
886.2679
3.4240
23.4507
909.7186
3.4120
180.1003
1K
3.4050
176.2065
1K
3.4010
81.3058
1K
3.3930
40.8607
1K
3.3820
86.5831
1K
3.3720
20.5674
1K
3.3590
230.8048
2K
3.3440
132.6512
2K
3.3390
136.8237
2K
3.3280
228.8163
2K
3.3210
102.8732
2K
3.3090
77.1074
2K
3.2940
89.1039
2K
3.2900
115.3739
3K
3.2780
194.8048
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
3.8040
159.6584
3K
3.7930
141.8680
3K
3.7900
61.7504
3K
3.7760
209.0105
3K
3.7650
138.5649
2K
3.7590
33.5734
2K
3.7490
156.5229
2K
3.7450
103.5326
2K
3.7310
63.3419
2K
3.7190
17.1172
2K
3.7100
198.5959
2K
3.7000
80.4764
2K
3.6930
48.5127
2K
3.6900
203.6804
1K
3.6840
166.7765
1K
3.6730
35.4020
1K
3.6690
21.9141
1K
3.6680
13.0996
1K
3.6650
38.0638
1K
3.6620
43.9830
980.0465
3.6590
22.2931
936.0634
3.6580
35.8788
913.7703
3.6540
40.5103
877.8915
3.6520
26.3409
837.3813
3.6480
22.4251
811.0404
3.6470
37.5403
788.6153
3.6450
13.3527
751.0751
3.6430
40.2265
737.7224
3.6400
39.8126
697.4959
3.6380
15.4958
657.6833
3.6340
7.1588
642.1875
3.6300
27.8248
635.0287
3.6280
3.5868
607.2039
3.6250
34.7898
603.6171
3.6210
4.0040
568.8273
3.6170
42.1528
564.8233
3.6150
42.7915
522.6705
3.6120
3.8846
479.8790
3.6100
32.9437
475.9944
3.6070
24.4743
443.0507
3.6040
29.8846
418.5764
3.6010
4.4607
388.6919
3.6000
27.3669
384.2311
3.5980
41.4413
356.8642
3.5950
10.1135
315.4229
3.5930
17.9972
305.3095
3.5900
36.1481
287.3123
3.5890
19.9898
251.1642
3.5860
28.1339
231.1744
3.5850
33.8482
203.0405
3.5820
29.1131
169.1923
3.5810
42.1424
140.0791
3.5770
44.3182
97.9368
3.5730
39.4379
53.6185
3.5690
14.1806
14.1806
3.568≈ 3.56
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.568≈ 3.56
+ 0.00%
3.5670
6.9628
6.9628
3.5620
4.7641
11.7268
3.5570
10.5275
22.2543
3.5520
11.5874
33.8418
3.5500
8.0987
41.9404
3.5460
40.7762
82.7166
3.5440
10.7987
93.5153
3.5400
28.3979
121.9132
3.5380
38.6754
160.5886
3.5340
30.2141
190.8026
3.5310
15.3919
206.1946
3.5270
11.4933
217.6879
3.5240
28.6043
246.2921
3.5220
17.5113
263.8034
3.5180
7.7484
271.5518
3.5140
36.4731
308.0249
3.5100
27.3479
335.3728
3.5070
12.8033
348.1761
3.5030
18.4782
366.6543
3.5000
34.7327
401.3871
3.4950
40.3301
441.7172
3.4900
30.5587
472.2758
3.4860
8.4100
480.6858
3.4830
4.1735
484.8593
3.4780
6.6613
491.5206
3.4730
28.7007
520.2213
3.4700
10.0860
530.3073
3.4660
21.7586
552.0659
3.4630
18.6503
570.7162
3.4600
27.0952
597.8114
3.4580
31.7285
629.5399
3.4530
44.4098
673.9497
3.4500
12.5448
686.4945
3.4450
44.3806
730.8750
3.4430
16.7450
747.6200
3.4390
43.1629
790.7829
3.4350
21.3210
812.1039
3.4310
38.5093
850.6132
3.4290
35.6547
886.2679
3.4240
23.4507
909.7186
3.4120
180.1003
1K
3.4050
176.2065
1K
3.4010
81.3058
1K
3.3930
40.8607
1K
3.3820
86.5831
1K
3.3720
20.5674
1K
3.3590
230.8048
2K
3.3440
132.6512
2K
3.3390
136.8237
2K
3.3280
228.8163
2K
3.3210
102.8732
2K
3.3090
77.1074
2K
3.2940
89.1039
2K
3.2900
115.3739
3K
3.2780
194.8048
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
06:42:20
3.5680
2.3799
06:42:16
3.5690
2.4746
06:42:12
3.5690
2.4746
06:42:03
3.5690
2.4666
06:41:55
3.5690
20.4216
06:41:55
3.5720
5.9124
06:41:51
3.5730
2.4573
06:41:46
3.5740
2.9344
06:41:30
3.5760
2.5873
06:41:21
3.5760
2.4094
06:41:17
3.5760
2.4050
06:41:13
3.5770
2.6988
06:41:08
3.5770
2.6540
06:40:56
3.5780
2.2726
06:40:55
3.5790
2.6164
06:40:55
3.5790
0.0565
06:40:43
3.5790
2.6164
06:40:39
3.5790
2.6729
06:40:35
3.5800
2.9257
06:40:26
3.5790
0.1935
06:40:26
3.5790
2.1690
06:40:26
3.5790
0.2523
06:40:22
3.5800
2.8757
06:40:14
3.5790
2.1690
06:40:10
3.5800
1.8998
06:39:52
3.5790
2.4213
06:39:44
3.5810
2.7769
06:39:36
3.5840
1.9150
06:39:31
3.5850
2.5931
06:39:27
3.5850
2.5414
06:39:23
3.5820
2.4651
06:39:19
3.5810
2.9949
06:39:14
3.5810
2.4713
06:39:10
3.5810
2.4869
06:39:06
3.5810
2.8440
06:39:02
3.5810
2.0818
06:38:53
3.5810
2.3365
06:38:37
3.5810
2.7112
06:38:33
3.5810
2.3658
06:38:24
3.5810
2.4014
06:38:24
3.5820
2.8497
06:38:20
3.5820
2.8497
06:38:16
3.5860
8.4158
06:38:12
3.5870
2.4118
06:37:59
3.5870
2.3470
06:37:55
3.5870
2.9588
06:37:51
3.5870
2.8374
06:37:34
3.5870
2.9426
06:37:30
3.5860
2.8453
06:37:17
3.5860
2.5501
06:37:09
3.5860
1.9056
06:37:04
3.5860
2.0896
06:37:00
3.5860
1.9064
06:36:48
3.5860
2.1108
06:36:44
3.5860
2.2821
06:36:35
3.5860
2.1859
06:36:18
3.5840
2.3627
06:36:14
3.5830
2.7135
06:36:10
3.5840
2.2353
06:36:05
3.5840
1.9516
06:36:01
3.5840
2.2823
06:35:57
3.5820
2.1706
06:35:53
3.5810
2.9751
06:35:48
3.5810
2.3758
06:35:44
3.5800
2.1512
06:35:40
3.5800
2.6041
06:35:36
3.5780
2.8687
06:35:27
3.5770
2.7206
06:35:23
3.5770
1.9507
06:35:19
3.5780
2.2661
06:35:15
3.5780
2.8997
06:35:10
3.5790
2.7136
06:35:06
3.5870
26.3302
06:35:02
3.5880
2.3361
06:34:58
3.5900
1.8246
06:34:53
3.5910
2.4977
06:34:49
3.5900
1.8715
06:34:32
3.5880
2.6668
06:34:28
3.5880
2.0844
06:34:24
3.5880
2.8307
06:34:20
3.5870
2.0679
06:34:15
3.5860
2.4157
06:34:11
3.5880
2.9550
06:33:59
3.5840
2.3655
06:33:50
3.5860
92.8623
06:33:50
3.5900
6.7066
06:33:46
3.5910
2.6192
06:33:42
3.5910
2.2166
06:33:38
3.5950
2.0877
06:33:33
3.5950
2.0877
06:33:17
3.5900
2.0373
06:33:13
3.5900
2.0856
06:33:08
3.5890
2.3376
06:33:00
3.5880
2.5954
06:32:56
3.5870
2.3998
06:32:51
3.5870
2.3021
06:32:47
3.5870
12.3193
06:32:43
3.5860
2.2994
06:32:38
3.5850
1.9346
06:32:34
3.5860
2.4197
Switch to Spot