CVX/USDT
4.837
≈ 4.83
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
5.0610
97.7417
2K
5.0500
36.1691
2K
5.0400
24.8582
2K
5.0360
58.3545
2K
5.0260
132.9954
2K
5.0150
71.1774
2K
5.0120
28.6973
1K
5.0050
154.5613
1K
4.9920
117.3910
1K
4.9850
73.6209
1K
4.9810
149.1773
1K
4.9720
26.3723
971.8893
4.9580
14.4629
945.5170
4.9540
127.1868
931.0541
4.9490
88.8864
803.8673
4.9400
29.1092
714.9809
4.9360
19.2221
685.8717
4.9320
9.9949
666.6496
4.9280
4.6455
656.6546
4.9250
5.0805
652.0091
4.9230
2.6959
646.9286
4.9190
25.3119
644.2327
4.9180
30.5649
618.9208
4.9150
24.6771
588.3559
4.9130
15.1035
563.6788
4.9090
16.6063
548.5753
4.9050
30.6482
531.9690
4.9030
24.3428
501.3208
4.9020
24.1317
476.9781
4.8980
27.2911
452.8464
4.8950
11.4348
425.5553
4.8920
3.8449
414.1205
4.8910
13.6280
410.2756
4.8900
5.5319
396.6476
4.8890
7.0327
391.1157
4.8870
18.5883
384.0830
4.8850
32.4394
365.4947
4.8820
2.7599
333.0553
4.8800
9.6225
330.2954
4.8760
23.5078
320.6730
4.8750
10.1677
297.1652
4.8740
22.0609
286.9974
4.8720
24.2890
264.9366
4.8710
12.5067
240.6476
4.8690
28.3826
228.1409
4.8650
14.4731
199.7582
4.8630
11.2287
185.2852
4.8600
13.0203
174.0565
4.8560
14.0250
161.0361
4.8540
33.4376
147.0111
4.8500
22.5739
113.5735
4.8470
8.0873
90.9996
4.8450
23.3822
82.9123
4.8420
31.9161
59.5301
4.8380
27.6141
27.6141
4.837≈ 4.83
+ 0.00%
4.8360
2.9699
2.9699
4.8310
10.5661
13.5360
4.8270
19.9056
33.4416
4.8240
4.1912
37.6329
4.8200
12.7843
50.4172
4.8150
25.4499
75.8671
4.8120
26.3901
102.2572
4.8070
20.0799
122.3371
4.8030
3.5096
125.8467
4.8000
6.4645
132.3113
4.7950
12.5501
144.8613
4.7920
32.1388
177.0{3}14
4.7900
14.0381
191.0382
4.7870
4.0579
195.0962
4.7850
24.6302
219.7263
4.7830
8.8660
228.5923
4.7780
30.8751
259.4674
4.7750
13.1430
272.6104
4.7710
28.6291
301.2395
4.7680
27.2501
328.4897
4.7650
26.8629
355.3526
4.7630
27.7295
383.0821
4.7610
4.0819
387.1640
4.7590
7.1912
394.3552
4.7550
18.6645
413.0197
4.7510
10.4272
423.4469
4.7460
22.8299
446.2767
4.7440
18.6617
464.9384
4.7410
10.1723
475.1107
4.7360
16.4545
491.5652
4.7310
9.7215
501.2867
4.7280
34.3877
535.6744
4.7240
7.9416
543.6159
4.7220
18.1830
561.7989
4.7170
30.7149
592.5138
4.7140
19.3899
611.9037
4.7100
34.4098
646.3135
4.7050
14.0638
660.3773
4.7000
31.7914
692.1687
4.6950
18.6022
710.7709
4.6850
107.7275
818.4985
4.6790
42.1178
860.6163
4.6740
45.6076
906.2238
4.6590
94.5270
1K
4.6490
40.5363
1K
4.6440
58.0325
1K
4.6360
39.4992
1K
4.6220
90.9507
1K
4.6140
113.7139
1K
4.6100
87.0518
1K
4.5980
28.2913
1K
4.5870
96.8061
2K
4.5820
95.9298
2K
4.5710
159.4290
2K
4.5590
130.7874
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
5.0610
97.7417
2K
5.0500
36.1691
2K
5.0400
24.8582
2K
5.0360
58.3545
2K
5.0260
132.9954
2K
5.0150
71.1774
2K
5.0120
28.6973
1K
5.0050
154.5613
1K
4.9920
117.3910
1K
4.9850
73.6209
1K
4.9810
149.1773
1K
4.9720
26.3723
971.8893
4.9580
14.4629
945.5170
4.9540
127.1868
931.0541
4.9490
88.8864
803.8673
4.9400
29.1092
714.9809
4.9360
19.2221
685.8717
4.9320
9.9949
666.6496
4.9280
4.6455
656.6546
4.9250
5.0805
652.0091
4.9230
2.6959
646.9286
4.9190
25.3119
644.2327
4.9180
30.5649
618.9208
4.9150
24.6771
588.3559
4.9130
15.1035
563.6788
4.9090
16.6063
548.5753
4.9050
30.6482
531.9690
4.9030
24.3428
501.3208
4.9020
24.1317
476.9781
4.8980
27.2911
452.8464
4.8950
11.4348
425.5553
4.8920
3.8449
414.1205
4.8910
13.6280
410.2756
4.8900
5.5319
396.6476
4.8890
7.0327
391.1157
4.8870
18.5883
384.0830
4.8850
32.4394
365.4947
4.8820
2.7599
333.0553
4.8800
9.6225
330.2954
4.8760
23.5078
320.6730
4.8750
10.1677
297.1652
4.8740
22.0609
286.9974
4.8720
24.2890
264.9366
4.8710
12.5067
240.6476
4.8690
28.3826
228.1409
4.8650
14.4731
199.7582
4.8630
11.2287
185.2852
4.8600
13.0203
174.0565
4.8560
14.0250
161.0361
4.8540
33.4376
147.0111
4.8500
22.5739
113.5735
4.8470
8.0873
90.9996
4.8450
23.3822
82.9123
4.8420
31.9161
59.5301
4.8380
27.6141
27.6141
4.837≈ 4.83
+ 0.00%
Price
Amount (CVX)
Total (CVX)
4.837≈ 4.83
+ 0.00%
4.8360
2.9699
2.9699
4.8310
10.5661
13.5360
4.8270
19.9056
33.4416
4.8240
4.1912
37.6329
4.8200
12.7843
50.4172
4.8150
25.4499
75.8671
4.8120
26.3901
102.2572
4.8070
20.0799
122.3371
4.8030
3.5096
125.8467
4.8000
6.4645
132.3113
4.7950
12.5501
144.8613
4.7920
32.1388
177.0{3}14
4.7900
14.0381
191.0382
4.7870
4.0579
195.0962
4.7850
24.6302
219.7263
4.7830
8.8660
228.5923
4.7780
30.8751
259.4674
4.7750
13.1430
272.6104
4.7710
28.6291
301.2395
4.7680
27.2501
328.4897
4.7650
26.8629
355.3526
4.7630
27.7295
383.0821
4.7610
4.0819
387.1640
4.7590
7.1912
394.3552
4.7550
18.6645
413.0197
4.7510
10.4272
423.4469
4.7460
22.8299
446.2767
4.7440
18.6617
464.9384
4.7410
10.1723
475.1107
4.7360
16.4545
491.5652
4.7310
9.7215
501.2867
4.7280
34.3877
535.6744
4.7240
7.9416
543.6159
4.7220
18.1830
561.7989
4.7170
30.7149
592.5138
4.7140
19.3899
611.9037
4.7100
34.4098
646.3135
4.7050
14.0638
660.3773
4.7000
31.7914
692.1687
4.6950
18.6022
710.7709
4.6850
107.7275
818.4985
4.6790
42.1178
860.6163
4.6740
45.6076
906.2238
4.6590
94.5270
1K
4.6490
40.5363
1K
4.6440
58.0325
1K
4.6360
39.4992
1K
4.6220
90.9507
1K
4.6140
113.7139
1K
4.6100
87.0518
1K
4.5980
28.2913
1K
4.5870
96.8061
2K
4.5820
95.9298
2K
4.5710
159.4290
2K
4.5590
130.7874
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
02:44:44
4.8370
2.4102
02:44:39
4.8390
1.9665
02:44:35
4.8410
2.1256
02:44:35
4.8420
6.1382
02:44:35
4.8420
2.1256
02:44:31
4.8420
8.2638
02:44:14
4.8430
2.2255
02:44:10
4.8450
9.9284
02:44:10
4.8500
16.1898
02:44:05
4.8510
1.9997
02:43:57
4.8520
2.3315
02:43:49
4.8520
2.3618
02:43:44
4.8520
13.9603
02:43:40
4.8510
2.9898
02:43:36
4.8510
1.9582
02:43:32
4.8510
2.7283
02:43:28
4.8510
1.9065
02:43:19
4.8560
17.6131
02:43:15
4.8570
2.8725
02:43:11
4.8570
2.3622
02:43:07
4.8560
2.9414
02:43:02
4.8560
5.8510
02:42:54
4.8680
20.3051
02:42:50
4.8680
40.9714
02:42:46
4.8670
2.3506
02:42:41
4.8670
2.5263
02:42:37
4.8680
2.8369
02:42:29
4.8680
2.8928
02:42:24
4.8720
38.6942
02:42:24
4.8740
19.4818
02:42:16
4.8770
2.6581
02:42:12
4.8760
1.8525
02:42:08
4.8760
17.9456
02:42:03
4.8750
2.8500
02:41:59
4.8750
2.5248
02:41:51
4.8730
2.6785
02:41:42
4.8770
15.1026
02:41:38
4.8840
2.9110
02:41:38
4.8840
17.7757
02:41:38
4.8850
2.7263
02:41:38
4.8850
0.1847
02:41:33
4.8850
2.7263
02:41:29
4.8850
2.9110
02:41:29
4.8860
2.8645
02:41:25
4.8860
2.8645
02:41:21
4.8870
1.8417
02:41:16
4.8890
4.4018
02:41:16
4.8890
2.7299
02:41:16
4.8930
4.4018
02:41:16
4.8930
4.9827
02:41:16
4.8930
2.1394
02:41:16
4.8960
2.2624
02:41:16
4.8960
14.1022
02:41:16
4.8970
2.0733
02:41:16
4.8970
0.1891
02:41:12
4.8970
2.0733
02:41:08
4.8970
2.2624
02:41:04
4.8980
2.5088
02:40:59
4.8970
2.1053
02:40:51
4.8950
1.9979
02:40:46
4.8940
2.8335
02:40:42
4.8930
2.1394
02:40:38
4.8970
15.6428
02:40:34
4.8980
2.3996
02:40:29
4.9000
2.6185
02:40:21
4.9010
2.2041
02:40:17
4.9020
2.9334
02:40:12
4.9030
2.6867
02:40:04
4.9030
2.9207
02:39:55
4.8960
2.6487
02:39:50
4.9040
3.5300
02:39:50
4.9060
12.5476
02:39:38
4.9080
2.3758
02:39:34
4.9090
2.1932
02:39:29
4.9120
1.9115
02:39:25
4.9130
2.8978
02:39:21
4.9130
2.5117
02:39:17
4.9130
2.8454
02:39:12
4.9120
2.7615
02:39:08
4.9100
2.4251
02:39:04
4.9070
2.6375
02:38:59
4.9060
2.9208
02:38:55
4.9060
1.8090
02:38:51
4.9090
2.0974
02:38:33
4.9100
2.2804
02:38:29
4.9100
2.4080
02:38:25
4.9110
2.6394
02:38:16
4.9080
6.9087
02:38:11
4.9080
1.8430
02:38:08
4.9130
2.0052
02:37:49
4.9140
2.0977
02:37:41
4.9140
2.8587
02:37:33
4.9140
2.7420
02:37:24
4.9100
7.8418
02:37:11
4.9090
2.5781
02:37:07
4.9090
64.9562
02:37:07
4.9140
8.2895
02:37:03
4.9190
1.8573
02:36:58
4.9200
2.0583
02:36:54
4.9200
2.3242
Switch to Spot