CTK/USDT
0.712
≈ 0.71
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7245
207.7000
8K
0.7236
209.0000
8K
0.7229
327.2000
7K
0.7218
412.1000
7K
0.7215
325.3000
7K
0.7208
389.2000
6K
0.7198
168.9000
6K
0.7192
227.7000
6K
0.7189
416.2000
6K
0.7185
141.2000
5K
0.7181
372.8000
5K
0.7173
191.8000
5K
0.7169
287.6000
4K
0.7160
177.0000
4K
0.7155
305.3000
4K
0.7151
138.3000
4K
0.7150
187.2000
4K
0.7148
196.2000
3K
0.7147
208.0000
3K
0.7145
98.0000
3K
0.7144
182.2000
3K
0.7143
188.1000
3K
0.7142
176.7000
2K
0.7141
101.3000
2K
0.7140
160.0000
2K
0.7139
200.7000
2K
0.7138
194.0000
2K
0.7137
66.6000
2K
0.7136
202.4000
2K
0.7135
131.7000
1K
0.7133
54.8000
1K
0.7131
197.5000
1K
0.7130
152.2000
994.6000
0.7128
192.8000
842.4000
0.7126
128.7000
649.6000
0.7124
73.1000
520.9000
0.7123
95.8000
447.8000
0.7122
40.7000
352.0000
0.7120
185.8000
311.3000
0.7118
125.5000
125.5000
0.712≈ 0.71
+ 0.00%
0.7116
61.9000
61.9000
0.7113
81.4000
143.3000
0.7110
151.0000
294.3000
0.7108
178.2000
472.5000
0.7106
78.0000
550.5000
0.7103
112.6000
663.1000
0.7100
180.0000
843.1000
0.7097
82.7000
925.8000
0.7095
76.1000
1K
0.7092
133.7000
1K
0.7089
99.8000
1K
0.7087
46.5000
1K
0.7085
61.1000
1K
0.7083
190.6000
2K
0.7081
181.7000
2K
0.7079
75.4000
2K
0.7077
47.4000
2K
0.7075
135.6000
2K
0.7073
185.2000
2K
0.7071
69.4000
2K
0.7069
109.5000
2K
0.7066
187.6000
3K
0.7064
122.6000
3K
0.7061
54.2000
3K
0.7059
66.1000
3K
0.7054
350.1000
3K
0.7048
369.6000
3K
0.7038
126.0000
4K
0.7033
257.8000
4K
0.7024
330.4000
4K
0.7019
131.0000
4K
0.7014
197.6000
5K
0.7010
153.1000
5K
0.7003
126.4000
5K
0.6992
268.0000
5K
0.6984
243.5000
5K
0.6980
279.4000
6K
0.6968
412.7000
6K
0.6960
369.2000
6K
0.6950
412.3000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7245
207.7000
8K
0.7236
209.0000
8K
0.7229
327.2000
7K
0.7218
412.1000
7K
0.7215
325.3000
7K
0.7208
389.2000
6K
0.7198
168.9000
6K
0.7192
227.7000
6K
0.7189
416.2000
6K
0.7185
141.2000
5K
0.7181
372.8000
5K
0.7173
191.8000
5K
0.7169
287.6000
4K
0.7160
177.0000
4K
0.7155
305.3000
4K
0.7151
138.3000
4K
0.7150
187.2000
4K
0.7148
196.2000
3K
0.7147
208.0000
3K
0.7145
98.0000
3K
0.7144
182.2000
3K
0.7143
188.1000
3K
0.7142
176.7000
2K
0.7141
101.3000
2K
0.7140
160.0000
2K
0.7139
200.7000
2K
0.7138
194.0000
2K
0.7137
66.6000
2K
0.7136
202.4000
2K
0.7135
131.7000
1K
0.7133
54.8000
1K
0.7131
197.5000
1K
0.7130
152.2000
994.6000
0.7128
192.8000
842.4000
0.7126
128.7000
649.6000
0.7124
73.1000
520.9000
0.7123
95.8000
447.8000
0.7122
40.7000
352.0000
0.7120
185.8000
311.3000
0.7118
125.5000
125.5000
0.712≈ 0.71
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.712≈ 0.71
+ 0.00%
0.7116
61.9000
61.9000
0.7113
81.4000
143.3000
0.7110
151.0000
294.3000
0.7108
178.2000
472.5000
0.7106
78.0000
550.5000
0.7103
112.6000
663.1000
0.7100
180.0000
843.1000
0.7097
82.7000
925.8000
0.7095
76.1000
1K
0.7092
133.7000
1K
0.7089
99.8000
1K
0.7087
46.5000
1K
0.7085
61.1000
1K
0.7083
190.6000
2K
0.7081
181.7000
2K
0.7079
75.4000
2K
0.7077
47.4000
2K
0.7075
135.6000
2K
0.7073
185.2000
2K
0.7071
69.4000
2K
0.7069
109.5000
2K
0.7066
187.6000
3K
0.7064
122.6000
3K
0.7061
54.2000
3K
0.7059
66.1000
3K
0.7054
350.1000
3K
0.7048
369.6000
3K
0.7038
126.0000
4K
0.7033
257.8000
4K
0.7024
330.4000
4K
0.7019
131.0000
4K
0.7014
197.6000
5K
0.7010
153.1000
5K
0.7003
126.4000
5K
0.6992
268.0000
5K
0.6984
243.5000
5K
0.6980
279.4000
6K
0.6968
412.7000
6K
0.6960
369.2000
6K
0.6950
412.3000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
14:59:27
0.7120
183.6000
14:59:27
0.7123
46.5000
14:59:15
0.7122
7.0000
14:59:06
0.7125
5.1000
14:58:28
0.7130
6.7000
14:57:47
0.7125
7.0000
14:57:26
0.7122
7.0000
14:57:22
0.7121
5.7000
14:57:18
0.7123
7.3000
14:56:48
0.7127
7.0000
14:56:32
0.7126
7.1000
14:56:11
0.7124
47.8000
14:55:50
0.7128
10.5000
14:55:37
0.7129
6.9000
14:55:16
0.7123
34.9000
14:54:35
0.7122
29.6000
14:54:35
0.7121
7.1000
14:53:44
0.7119
24.7000
14:53:11
0.7114
27.3000
14:52:46
0.7107
7.0000
14:52:29
0.7094
487.5000
14:52:12
0.7095
44.8000
14:52:08
0.7096
27.5000
14:52:05
0.7101
13.6000
14:51:54
0.7102
5.1000
14:51:42
0.7118
5.5000
14:51:21
0.7117
5.2000
14:51:17
0.7116
33.3000
14:50:27
0.7124
59.1000
14:50:01
0.7133
5.0000
14:49:40
0.7132
25.2000
14:49:28
0.7131
50.4000
14:49:07
0.7139
107.7000
14:49:07
0.7137
49.4000
14:48:54
0.7135
5.3000
14:48:25
0.7125
14.4000
14:48:21
0.7121
5.3000
14:48:12
0.7123
41.9000
14:47:43
0.7123
6.8000
14:47:34
0.7123
7.8000
14:47:34
0.7127
13.7000
14:47:22
0.7127
5.2000
14:47:14
0.7123
7.8000
14:46:57
0.7116
10.6000
14:46:49
0.7111
5.4000
14:46:40
0.7108
6.8000
14:46:24
0.7107
6.8000
14:46:19
0.7106
5.3000
14:46:07
0.7105
33.8000
14:46:07
0.7108
46.8000
14:46:04
0.7112
7.9000
14:45:48
0.7118
9.0000
14:45:36
0.7127
19.5000
14:45:07
0.7129
8.2000
14:45:02
0.7131
5.7000
14:44:16
0.7140
11.9000
14:43:09
0.7138
5.8000
14:43:01
0.7134
18.7000
14:42:57
0.7130
30.5000
14:42:53
0.7117
7.4000
14:42:35
0.7115
55.3000
14:42:23
0.7111
43.9000
14:41:58
0.7111
5.2000
14:41:50
0.7113
5.3000
14:41:37
0.7111
11.6000
14:41:24
0.7103
5.5000
14:40:55
0.7101
275.8000
14:40:55
0.7099
8.0000
14:40:55
0.7097
52.6000
14:40:38
0.7095
18.3000
14:40:38
0.7094
7.4000
14:40:34
0.7093
11.3000
14:40:30
0.7094
22.7000
14:40:25
0.7090
21.5000
14:40:09
0.7104
38.5000
14:39:31
0.7111
6.0000
14:39:02
0.7116
9.8000
14:38:58
0.7118
5.4000
14:38:50
0.7119
64.2000
14:38:46
0.7118
13.0000
14:38:31
0.7120
14.0000
14:38:26
0.7121
38.5000
14:38:22
0.7120
61.0000
14:38:18
0.7114
12.6000
14:37:28
0.7106
22.0000
14:37:16
0.7121
703.4000
14:37:07
0.7122
29.4000
14:36:59
0.7123
21.6000
14:36:55
0.7123
132.1000
14:36:38
0.7129
32.8000
14:36:34
0.7128
5.2000
14:36:13
0.7136
12.5000
14:36:09
0.7136
15.4000
14:36:04
0.7139
5.2000
14:35:56
0.7139
5.2000
14:35:44
0.7138
20.1000
14:35:44
0.7136
24.2000
14:35:39
0.7135
36.3000
14:35:35
0.7126
173.2000
14:35:01
0.7128
21.8000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved