CTK/USDT
0.8028
≈ 0.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.8154
146.4000
6K
0.8150
139.5000
6K
0.8145
197.7000
6K
0.8138
293.6000
6K
0.8131
325.0000
5K
0.8123
217.4000
5K
0.8113
244.5000
5K
0.8104
231.8000
5K
0.8101
320.1000
4K
0.8095
344.0000
4K
0.8090
348.4000
4K
0.8081
173.9000
3K
0.8077
63.2000
3K
0.8074
77.0000
3K
0.8068
96.8000
3K
0.8060
157.1000
3K
0.8058
149.0000
3K
0.8056
117.0000
3K
0.8054
139.9000
3K
0.8053
58.5000
2K
0.8051
53.9000
2K
0.8049
147.9000
2K
0.8047
114.3000
2K
0.8045
87.5000
2K
0.8044
165.7000
2K
0.8042
120.4000
2K
0.8040
137.5000
2K
0.8038
125.2000
2K
0.8037
130.1000
1K
0.8036
132.9000
1K
0.8035
57.4000
1K
0.8033
112.4000
1K
0.8032
91.1000
992.9000
0.8030
127.3000
901.8000
0.8029
169.9000
774.5000
0.8028
157.0000
604.6000
0.8027
156.8000
447.6000
0.8025
173.6000
290.8000
0.8023
35.6000
117.2000
0.8022
81.6000
81.6000
0.8028≈ 0.80
+ 0.00%
0.8020
155.9000
155.9000
0.8018
126.9000
282.8000
0.8015
186.0000
468.8000
0.8012
113.3000
582.1000
0.8010
114.9000
697.0000
0.8008
185.4000
882.4000
0.8006
183.0000
1K
0.8003
38.1000
1K
0.8001
80.0000
1K
0.7998
71.5000
1K
0.7996
100.9000
1K
0.7994
81.9000
1K
0.7992
152.6000
2K
0.7989
151.6000
2K
0.7986
57.5000
2K
0.7983
117.3000
2K
0.7981
178.5000
2K
0.7978
102.6000
2K
0.7975
157.0000
2K
0.7972
181.9000
3K
0.7969
152.6000
3K
0.7967
158.1000
3K
0.7964
158.0000
3K
0.7961
85.9000
3K
0.7958
38.1000
3K
0.7949
288.1000
3K
0.7942
159.3000
4K
0.7938
156.1000
4K
0.7933
242.7000
4K
0.7923
269.2000
4K
0.7917
112.6000
4K
0.7910
95.6000
4K
0.7906
316.6000
5K
0.7896
133.5000
5K
0.7885
160.5000
5K
0.7876
344.2000
5K
0.7868
89.1000
5K
0.7860
308.4000
6K
0.7854
353.3000
6K
0.7849
330.2000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.8154
146.4000
6K
0.8150
139.5000
6K
0.8145
197.7000
6K
0.8138
293.6000
6K
0.8131
325.0000
5K
0.8123
217.4000
5K
0.8113
244.5000
5K
0.8104
231.8000
5K
0.8101
320.1000
4K
0.8095
344.0000
4K
0.8090
348.4000
4K
0.8081
173.9000
3K
0.8077
63.2000
3K
0.8074
77.0000
3K
0.8068
96.8000
3K
0.8060
157.1000
3K
0.8058
149.0000
3K
0.8056
117.0000
3K
0.8054
139.9000
3K
0.8053
58.5000
2K
0.8051
53.9000
2K
0.8049
147.9000
2K
0.8047
114.3000
2K
0.8045
87.5000
2K
0.8044
165.7000
2K
0.8042
120.4000
2K
0.8040
137.5000
2K
0.8038
125.2000
2K
0.8037
130.1000
1K
0.8036
132.9000
1K
0.8035
57.4000
1K
0.8033
112.4000
1K
0.8032
91.1000
992.9000
0.8030
127.3000
901.8000
0.8029
169.9000
774.5000
0.8028
157.0000
604.6000
0.8027
156.8000
447.6000
0.8025
173.6000
290.8000
0.8023
35.6000
117.2000
0.8022
81.6000
81.6000
0.8028≈ 0.80
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.8028≈ 0.80
+ 0.00%
0.8020
155.9000
155.9000
0.8018
126.9000
282.8000
0.8015
186.0000
468.8000
0.8012
113.3000
582.1000
0.8010
114.9000
697.0000
0.8008
185.4000
882.4000
0.8006
183.0000
1K
0.8003
38.1000
1K
0.8001
80.0000
1K
0.7998
71.5000
1K
0.7996
100.9000
1K
0.7994
81.9000
1K
0.7992
152.6000
2K
0.7989
151.6000
2K
0.7986
57.5000
2K
0.7983
117.3000
2K
0.7981
178.5000
2K
0.7978
102.6000
2K
0.7975
157.0000
2K
0.7972
181.9000
3K
0.7969
152.6000
3K
0.7967
158.1000
3K
0.7964
158.0000
3K
0.7961
85.9000
3K
0.7958
38.1000
3K
0.7949
288.1000
3K
0.7942
159.3000
4K
0.7938
156.1000
4K
0.7933
242.7000
4K
0.7923
269.2000
4K
0.7917
112.6000
4K
0.7910
95.6000
4K
0.7906
316.6000
5K
0.7896
133.5000
5K
0.7885
160.5000
5K
0.7876
344.2000
5K
0.7868
89.1000
5K
0.7860
308.4000
6K
0.7854
353.3000
6K
0.7849
330.2000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
04:19:22
0.8028
7.9000
04:19:05
0.8034
22.4000
04:19:00
0.8038
8.6000
04:18:48
0.8039
13.1000
04:18:44
0.8051
195.3000
04:18:44
0.8053
24.4000
04:18:35
0.8055
50.4000
04:18:35
0.8057
46.5000
04:18:31
0.8052
17.1000
04:18:23
0.8050
10.8000
04:18:23
0.8048
22.5000
04:18:18
0.8047
22.0000
04:18:14
0.8038
6.1000
04:17:53
0.8030
314.5000
04:17:53
0.8029
53.9000
04:17:53
0.8027
38.2000
04:17:11
0.8009
109.4000
04:17:11
0.8008
15.8000
04:17:11
0.8006
19.5000
04:16:46
0.8009
14.8000
04:16:46
0.8010
6.1000
04:16:42
0.8010
6.1000
04:16:37
0.8006
8.3000
04:16:29
0.8000
6.2000
04:16:16
0.7992
4.4000
04:16:16
0.7990
37.4000
04:16:12
0.7997
13.3000
04:15:59
0.8001
30.0000
04:15:29
0.8007
5.4000
04:15:25
0.8001
7.6000
04:15:21
0.8000
27.5000
04:15:17
0.7984
10.2000
04:15:13
0.7983
49.4000
04:15:00
0.7984
144.8000
04:15:00
0.7986
28.3000
04:15:00
0.7989
8.8000
04:14:47
0.7990
6.1000
04:14:35
0.7992
218.7000
04:14:30
0.7992
316.6000
04:13:35
0.7993
224.8000
04:13:35
0.7992
16.4000
04:13:35
0.7991
10.5000
04:13:14
0.7991
32.3000
04:13:14
0.7993
15.1000
04:13:14
0.7995
16.6000
04:13:10
0.7990
11.6000
04:12:53
0.7990
30.5000
04:12:45
0.7990
30.5000
04:12:41
0.7994
7.2000
04:12:28
0.7999
10.7000
04:12:15
0.8003
609.8000
04:12:11
0.8009
5.1000
04:12:07
0.8009
6.6000
04:12:07
0.8007
14.8000
04:11:45
0.8008
473.7000
04:11:29
0.8007
160.9000
04:11:29
0.8006
37.7000
04:11:20
0.8008
71.2000
04:11:20
0.8006
12.2000
04:11:16
0.8015
8.1000
04:11:16
0.8018
16.4000
04:11:04
0.8023
87.2000
04:10:55
0.8031
17.5000
04:10:55
0.8033
46.7000
04:10:38
0.8034
5.7000
04:10:34
0.8040
12.1000
04:10:13
0.8032
34.8000
04:10:13
0.8031
31.5000
04:10:13
0.8030
24.9000
04:09:58
0.8029
15.9000
04:09:28
0.8030
7.8000
04:09:24
0.8038
43.8000
04:09:16
0.8033
18.6000
04:08:38
0.8026
23.7000
04:08:38
0.8025
30.0000
04:08:34
0.8027
8.6000
04:08:30
0.8034
22.3000
04:07:48
0.8041
6.5000
04:07:40
0.8036
5.2000
04:07:40
0.8036
8.5000
04:07:35
0.8036
8.5000
04:07:19
0.8028
34.0000
04:07:10
0.8026
32.0000
04:07:06
0.8027
68.6000
04:07:06
0.8025
11.1000
04:06:32
0.8040
16.8000
04:05:59
0.8053
14.5000
04:05:46
0.8041
30.6000
04:05:25
0.8055
257.9000
04:05:13
0.8056
6.9000
04:05:08
0.8064
19.4000
04:05:00
0.8073
137.4000
04:05:00
0.8072
46.9000
04:05:00
0.8071
13.5000
04:05:00
0.8069
13.6000
04:04:56
0.8060
6.5000
04:04:48
0.8058
23.5000
04:04:30
0.8055
21.4000
04:04:18
0.8050
22.3000
04:04:10
0.8039
25.7000
Switch to Spot