CTK/USDT
0.8108
≈ 0.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.8254
354.7000
6K
0.8247
64.6000
6K
0.8237
116.6000
6K
0.8231
136.8000
5K
0.8221
195.7000
5K
0.8214
325.4000
5K
0.8209
141.0000
5K
0.8202
117.3000
5K
0.8196
340.0000
5K
0.8193
84.1000
4K
0.8185
266.5000
4K
0.8177
251.4000
4K
0.8166
114.9000
4K
0.8161
299.1000
3K
0.8153
236.6000
3K
0.8148
50.0000
3K
0.8146
106.7000
3K
0.8144
40.2000
3K
0.8143
94.7000
3K
0.8142
67.1000
3K
0.8140
43.2000
3K
0.8139
153.7000
3K
0.8138
135.7000
2K
0.8136
74.8000
2K
0.8134
157.7000
2K
0.8132
147.7000
2K
0.8131
132.3000
2K
0.8129
114.9000
2K
0.8128
176.1000
2K
0.8127
178.5000
1K
0.8126
105.3000
1K
0.8124
120.0000
1K
0.8122
92.4000
1K
0.8121
129.6000
921.7000
0.8119
154.3000
792.1000
0.8118
96.5000
637.8000
0.8116
134.3000
541.3000
0.8114
119.5000
407.0000
0.8112
122.5000
287.5000
0.8110
165.0000
165.0000
0.8108≈ 0.81
+ 0.00%
0.8108
54.5000
54.5000
0.8105
151.1000
205.6000
0.8102
128.3000
333.9000
0.8099
58.0000
391.9000
0.8096
38.5000
430.4000
0.8094
124.6000
555.0000
0.8091
152.5000
707.5000
0.8089
130.5000
838.0000
0.8086
181.4000
1K
0.8083
168.7000
1K
0.8081
34.7000
1K
0.8079
59.4000
1K
0.8077
134.6000
1K
0.8074
150.3000
2K
0.8072
102.1000
2K
0.8069
101.3000
2K
0.8066
103.1000
2K
0.8063
125.5000
2K
0.8061
92.3000
2K
0.8059
40.0000
2K
0.8056
73.2000
2K
0.8054
65.0000
2K
0.8052
39.6000
2K
0.8049
54.3000
2K
0.8046
175.2000
3K
0.8040
362.3000
3K
0.8031
218.3000
3K
0.8025
364.5000
3K
0.8013
158.3000
4K
0.8004
249.5000
4K
0.7995
206.9000
4K
0.7991
294.0000
4K
0.7984
334.1000
5K
0.7976
66.5000
5K
0.7970
175.9000
5K
0.7962
127.2000
5K
0.7951
342.0000
5K
0.7944
301.7000
6K
0.7933
95.8000
6K
0.7925
314.4000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.8254
354.7000
6K
0.8247
64.6000
6K
0.8237
116.6000
6K
0.8231
136.8000
5K
0.8221
195.7000
5K
0.8214
325.4000
5K
0.8209
141.0000
5K
0.8202
117.3000
5K
0.8196
340.0000
5K
0.8193
84.1000
4K
0.8185
266.5000
4K
0.8177
251.4000
4K
0.8166
114.9000
4K
0.8161
299.1000
3K
0.8153
236.6000
3K
0.8148
50.0000
3K
0.8146
106.7000
3K
0.8144
40.2000
3K
0.8143
94.7000
3K
0.8142
67.1000
3K
0.8140
43.2000
3K
0.8139
153.7000
3K
0.8138
135.7000
2K
0.8136
74.8000
2K
0.8134
157.7000
2K
0.8132
147.7000
2K
0.8131
132.3000
2K
0.8129
114.9000
2K
0.8128
176.1000
2K
0.8127
178.5000
1K
0.8126
105.3000
1K
0.8124
120.0000
1K
0.8122
92.4000
1K
0.8121
129.6000
921.7000
0.8119
154.3000
792.1000
0.8118
96.5000
637.8000
0.8116
134.3000
541.3000
0.8114
119.5000
407.0000
0.8112
122.5000
287.5000
0.8110
165.0000
165.0000
0.8108≈ 0.81
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.8108≈ 0.81
+ 0.00%
0.8108
54.5000
54.5000
0.8105
151.1000
205.6000
0.8102
128.3000
333.9000
0.8099
58.0000
391.9000
0.8096
38.5000
430.4000
0.8094
124.6000
555.0000
0.8091
152.5000
707.5000
0.8089
130.5000
838.0000
0.8086
181.4000
1K
0.8083
168.7000
1K
0.8081
34.7000
1K
0.8079
59.4000
1K
0.8077
134.6000
1K
0.8074
150.3000
2K
0.8072
102.1000
2K
0.8069
101.3000
2K
0.8066
103.1000
2K
0.8063
125.5000
2K
0.8061
92.3000
2K
0.8059
40.0000
2K
0.8056
73.2000
2K
0.8054
65.0000
2K
0.8052
39.6000
2K
0.8049
54.3000
2K
0.8046
175.2000
3K
0.8040
362.3000
3K
0.8031
218.3000
3K
0.8025
364.5000
3K
0.8013
158.3000
4K
0.8004
249.5000
4K
0.7995
206.9000
4K
0.7991
294.0000
4K
0.7984
334.1000
5K
0.7976
66.5000
5K
0.7970
175.9000
5K
0.7962
127.2000
5K
0.7951
342.0000
5K
0.7944
301.7000
6K
0.7933
95.8000
6K
0.7925
314.4000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
02:41:30
0.8108
9.3000
02:40:53
0.8109
5.1000
02:40:36
0.8110
11.9000
02:40:19
0.8112
25.6000
02:40:19
0.8115
9.9000
02:40:19
0.8117
23.2000
02:40:15
0.8119
6.4000
02:40:11
0.8119
60.3000
02:40:06
0.8118
19.5000
02:39:57
0.8116
25.0000
02:39:32
0.8115
8.8000
02:39:24
0.8114
25.4000
02:38:58
0.8108
13.5000
02:38:50
0.8117
11.9000
02:38:50
0.8119
46.5000
02:38:38
0.8115
6.7000
02:38:16
0.8108
9.3000
02:38:09
0.8105
9.4000
02:37:53
0.8097
28.5000
02:37:53
0.8096
43.2000
02:37:45
0.8109
250.0000
02:37:40
0.8118
13.4000
02:37:32
0.8119
6.0000
02:37:16
0.8114
5.2000
02:37:11
0.8111
18.1000
02:37:07
0.8111
5.8000
02:36:58
0.8111
7.3000
02:36:50
0.8113
32.8000
02:36:34
0.8092
18.1000
02:36:34
0.8090
36.7000
02:36:21
0.8095
15.9000
02:36:21
0.8097
15.4000
02:36:17
0.8103
13.1000
02:36:17
0.8106
19.9000
02:36:04
0.8111
5.0000
02:35:55
0.8115
15.9000
02:35:55
0.8118
21.3000
02:35:22
0.8119
31.8000
02:34:57
0.8126
8.3000
02:34:44
0.8131
14.9000
02:34:44
0.8133
20.1000
02:34:28
0.8130
26.3000
02:34:23
0.8143
14.9000
02:34:23
0.8145
6.8000
02:34:23
0.8147
23.9000
02:34:11
0.8145
6.0000
02:33:45
0.8149
14.9000
02:33:29
0.8130
3.6000
02:33:29
0.8129
5.3000
02:33:25
0.8147
449.2000
02:33:20
0.8148
139.8000
02:33:16
0.8147
12.7000
02:33:16
0.8146
13.2000
02:33:16
0.8144
23.9000
02:33:04
0.8145
36.5000
02:33:00
0.8161
265.5000
02:32:30
0.8160
7.2000
02:32:18
0.8159
21.4000
02:32:18
0.8159
66.7000
02:32:10
0.8155
7.6000
02:32:10
0.8154
21.3000
02:32:06
0.8146
134.0000
02:32:06
0.8145
23.8000
02:32:06
0.8144
19.5000
02:32:06
0.8142
31.6000
02:31:43
0.8140
13.7000
02:31:31
0.8144
154.0000
02:31:27
0.8132
16.7000
02:31:22
0.8141
6.5000
02:31:18
0.8142
29.8000
02:31:10
0.8131
35.6000
02:31:10
0.8129
35.1000
02:31:06
0.8127
37.3000
02:30:57
0.8105
2,698.3000
02:30:53
0.8104
8.0000
02:30:49
0.8096
10.9000
02:30:49
0.8095
21.8000
02:30:28
0.8092
14.2000
02:30:16
0.8090
45.5000
02:30:12
0.8091
18.4000
02:30:08
0.8101
155.6000
02:30:05
0.8102
177.5000
02:29:53
0.8087
157.1000
02:29:53
0.8086
52.9000
02:29:49
0.8080
52.2000
02:29:49
0.8079
24.4000
02:29:49
0.8078
6.0000
02:29:41
0.8075
7.1000
02:29:32
0.8072
1,072.5000
02:29:28
0.8062
5.0000
02:29:24
0.8060
103.9000
02:29:20
0.8059
33.7000
02:29:20
0.8060
9.0000
02:29:08
0.8060
1.0000
02:29:08
0.8060
8.0000
02:28:59
0.8060
8.0000
02:28:34
0.8062
10.5000
02:28:34
0.8062
253.1000
02:28:34
0.8064
10.5000
02:28:34
0.8064
26.6000
Switch to Spot