CTK/USDT
0.4945
≈ 0.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.5099
501.2000
9K
0.5095
488.9000
9K
0.5091
169.1000
8K
0.5084
465.4000
8K
0.5079
482.1000
8K
0.5073
239.5000
7K
0.5069
423.3000
7K
0.5058
304.7000
7K
0.5048
169.9000
6K
0.5039
492.6000
6K
0.5031
254.0000
6K
0.5020
440.1000
5K
0.5009
369.5000
5K
0.4998
463.4000
5K
0.4992
414.1000
4K
0.4981
120.3000
4K
0.4979
204.0000
4K
0.4977
67.9000
3K
0.4976
73.4000
3K
0.4974
152.2000
3K
0.4973
130.9000
3K
0.4971
107.8000
3K
0.4970
115.2000
3K
0.4968
119.4000
3K
0.4967
145.0000
3K
0.4966
176.4000
3K
0.4964
274.8000
2K
0.4962
230.6000
2K
0.4961
89.1000
2K
0.4959
246.3000
2K
0.4958
51.9000
2K
0.4957
58.0000
1K
0.4956
94.1000
1K
0.4954
123.2000
1K
0.4953
133.4000
1K
0.4952
270.8000
1K
0.4950
148.8000
808.1000
0.4948
190.6000
659.3000
0.4946
203.1000
468.7000
0.4945
265.6000
265.6000
0.4945≈ 0.49
+ 0.00%
0.4943
285.5000
285.5000
0.4941
57.5000
343.0000
0.4938
197.0000
540.0000
0.4935
195.3000
735.3000
0.4932
55.9000
791.2000
0.4930
54.5000
845.7000
0.4928
132.9000
978.6000
0.4925
204.6000
1K
0.4923
151.0000
1K
0.4921
155.1000
1K
0.4919
67.6000
2K
0.4916
93.7000
2K
0.4914
134.0000
2K
0.4911
263.3000
2K
0.4908
281.2000
2K
0.4906
284.6000
3K
0.4904
116.5000
3K
0.4901
55.9000
3K
0.4899
88.7000
3K
0.4896
293.9000
3K
0.4894
289.3000
3K
0.4891
298.8000
4K
0.4889
250.4000
4K
0.4886
102.4000
4K
0.4883
177.7000
4K
0.4871
189.5000
4K
0.4864
605.4000
5K
0.4852
319.5000
5K
0.4840
536.6000
6K
0.4828
607.2000
7K
0.4819
227.9000
7K
0.4809
584.4000
7K
0.4798
214.9000
8K
0.4786
391.4000
8K
0.4781
259.4000
8K
0.4774
379.6000
9K
0.4768
542.0000
9K
0.4760
317.3000
9K
0.4755
169.1000
10K
0.4750
336.7000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Price
Amount (CTK)
Total (CTK)
0.5099
501.2000
9K
0.5095
488.9000
9K
0.5091
169.1000
8K
0.5084
465.4000
8K
0.5079
482.1000
8K
0.5073
239.5000
7K
0.5069
423.3000
7K
0.5058
304.7000
7K
0.5048
169.9000
6K
0.5039
492.6000
6K
0.5031
254.0000
6K
0.5020
440.1000
5K
0.5009
369.5000
5K
0.4998
463.4000
5K
0.4992
414.1000
4K
0.4981
120.3000
4K
0.4979
204.0000
4K
0.4977
67.9000
3K
0.4976
73.4000
3K
0.4974
152.2000
3K
0.4973
130.9000
3K
0.4971
107.8000
3K
0.4970
115.2000
3K
0.4968
119.4000
3K
0.4967
145.0000
3K
0.4966
176.4000
3K
0.4964
274.8000
2K
0.4962
230.6000
2K
0.4961
89.1000
2K
0.4959
246.3000
2K
0.4958
51.9000
2K
0.4957
58.0000
1K
0.4956
94.1000
1K
0.4954
123.2000
1K
0.4953
133.4000
1K
0.4952
270.8000
1K
0.4950
148.8000
808.1000
0.4948
190.6000
659.3000
0.4946
203.1000
468.7000
0.4945
265.6000
265.6000
0.4945≈ 0.49
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.4945≈ 0.49
+ 0.00%
0.4943
285.5000
285.5000
0.4941
57.5000
343.0000
0.4938
197.0000
540.0000
0.4935
195.3000
735.3000
0.4932
55.9000
791.2000
0.4930
54.5000
845.7000
0.4928
132.9000
978.6000
0.4925
204.6000
1K
0.4923
151.0000
1K
0.4921
155.1000
1K
0.4919
67.6000
2K
0.4916
93.7000
2K
0.4914
134.0000
2K
0.4911
263.3000
2K
0.4908
281.2000
2K
0.4906
284.6000
3K
0.4904
116.5000
3K
0.4901
55.9000
3K
0.4899
88.7000
3K
0.4896
293.9000
3K
0.4894
289.3000
3K
0.4891
298.8000
4K
0.4889
250.4000
4K
0.4886
102.4000
4K
0.4883
177.7000
4K
0.4871
189.5000
4K
0.4864
605.4000
5K
0.4852
319.5000
5K
0.4840
536.6000
6K
0.4828
607.2000
7K
0.4819
227.9000
7K
0.4809
584.4000
7K
0.4798
214.9000
8K
0.4786
391.4000
8K
0.4781
259.4000
8K
0.4774
379.6000
9K
0.4768
542.0000
9K
0.4760
317.3000
9K
0.4755
169.1000
10K
0.4750
336.7000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Trades
Time
Price(USDT)
Amount(CTK)
14:01:29
0.4945
28.7000
14:01:21
0.4942
91.9000
14:01:17
0.4941
132.6000
14:01:17
0.4941
145.8000
14:01:13
0.4942
5.2000
14:01:09
0.4943
16.8000
14:01:04
0.4945
7.1000
14:00:52
0.4950
6.0000
14:00:15
0.4950
58.5000
13:58:43
0.4951
5.9000
13:56:09
0.4949
6.0000
13:55:23
0.4953
10.3000
13:54:17
0.4952
7.5000
13:51:56
0.4949
5.2000
13:50:41
0.4949
12.5000
13:49:34
0.4952
9.1000
13:48:03
0.4957
20.8000
13:46:36
0.4956
5.8000
13:46:15
0.4954
83.3000
13:46:10
0.4953
9.4000
13:46:10
0.4953
5.6000
13:45:50
0.4953
5.6000
13:45:04
0.4951
103.5000
13:44:35
0.4954
6.6000
13:43:41
0.4957
15.7000
13:42:01
0.4955
5.9000
13:41:03
0.4957
104.1000
13:38:33
0.4958
5.4000
13:36:54
0.4956
25.1000
13:36:04
0.4955
8.0000
13:35:56
0.4955
8.0000
13:35:47
0.4957
5.9000
13:32:31
0.4955
8.7000
13:31:58
0.4960
690.7000
13:31:58
0.4963
14.6000
13:31:37
0.4967
9.5000
13:31:28
0.4969
6.1000
13:31:20
0.4969
6.1000
13:30:34
0.4971
18.1000
13:29:48
0.4968
47.9000
13:27:02
0.4964
8.4000
13:26:45
0.4961
5.4000
13:25:51
0.4962
6.6000
13:23:55
0.4962
20.6000
13:23:50
0.4962
68.6000
13:23:30
0.4964
5.2000
13:22:19
0.4965
66.5000
13:21:03
0.4960
14.9000
13:20:59
0.4961
19.2000
13:20:55
0.4962
20.1000
13:20:47
0.4963
6.9000
13:19:51
0.4970
7.0000
13:18:57
0.4975
8.2000
13:17:42
0.4975
23.2000
13:17:17
0.4977
44.4000
13:16:48
0.4970
35.0000
13:16:11
0.4969
7.8000
13:16:03
0.4972
10.7000
13:15:58
0.4974
26.0000
13:14:59
0.4982
45.8000
13:14:51
0.4983
11.0000
13:13:36
0.4982
42.6000
13:13:32
0.4983
60.2000
13:13:03
0.4981
18.9000
13:12:33
0.4979
102.1000
13:12:13
0.4974
9.6000
13:12:08
0.4973
35.7000
13:11:27
0.4969
32.0000
13:11:18
0.4968
63.5000
13:11:02
0.4969
11.8000
13:10:07
0.4968
40.2000
13:09:13
0.4968
64.8000
13:09:05
0.4972
429.7000
13:08:56
0.4966
5.0000
13:08:44
0.4972
9.8000
13:08:31
0.4974
13.3000
13:06:39
0.4973
52.8000
13:06:18
0.4977
128.1000
13:06:14
0.4978
21.7000
13:06:06
0.4980
37.4000
13:05:11
0.4976
16.0000
13:04:38
0.4976
16.0000
13:04:29
0.4976
10.0000
13:04:17
0.4969
19.0000
13:02:33
0.4961
825.3000
13:00:52
0.4948
5.1000
12:57:48
0.4952
5.3000
12:54:13
0.4948
12.3000
12:52:33
0.4953
27.8000
12:52:29
0.4954
5.7000
12:50:47
0.4948
6.0000
12:50:43
0.4948
6.0000
12:49:32
0.4950
11.6000
12:47:45
0.4941
42.6000
12:47:32
0.4938
5.4000
12:47:19
0.4939
17.0000
12:46:38
0.4940
25.2000
12:46:01
0.4941
18.7000
12:45:57
0.4940
25.2000
12:45:52
0.4941
6.6000
Switch to Spot