CTK/USDT
0.6102
≈ 0.61
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6258
271.2000
9K
0.6251
432.8000
8K
0.6242
431.1000
8K
0.6231
173.3000
7K
0.6220
399.2000
7K
0.6212
352.5000
7K
0.6201
111.6000
6K
0.6193
232.4000
6K
0.6186
405.6000
6K
0.6181
316.3000
6K
0.6177
362.8000
5K
0.6166
442.4000
5K
0.6160
371.2000
5K
0.6153
120.0000
4K
0.6148
356.3000
4K
0.6138
77.6000
4K
0.6136
44.6000
4K
0.6135
224.5000
4K
0.6134
137.2000
3K
0.6133
192.9000
3K
0.6131
197.2000
3K
0.6129
155.1000
3K
0.6128
97.2000
3K
0.6126
59.7000
3K
0.6124
236.0000
3K
0.6123
127.6000
2K
0.6122
136.8000
2K
0.6120
126.1000
2K
0.6118
212.0000
2K
0.6117
171.0000
2K
0.6115
172.4000
2K
0.6114
223.5000
1K
0.6113
47.2000
1K
0.6111
214.4000
1K
0.6110
42.2000
876.2000
0.6109
73.5000
834.0000
0.6108
237.5000
760.5000
0.6106
66.7000
523.0000
0.6104
232.5000
456.3000
0.6103
223.8000
223.8000
0.6102≈ 0.61
+ 0.00%
0.6101
88.0000
88.0000
0.6099
242.9000
330.9000
0.6096
81.7000
412.6000
0.6093
50.1000
462.7000
0.6091
162.9000
625.6000
0.6089
41.3000
666.9000
0.6087
72.1000
739.0000
0.6084
72.8000
811.8000
0.6082
185.5000
997.3000
0.6080
179.3000
1K
0.6077
241.4000
1K
0.6075
83.3000
2K
0.6072
211.2000
2K
0.6069
226.2000
2K
0.6067
222.8000
2K
0.6065
44.9000
2K
0.6062
108.5000
2K
0.6059
221.1000
3K
0.6057
241.9000
3K
0.6054
212.2000
3K
0.6051
209.7000
3K
0.6049
183.3000
3K
0.6047
156.6000
4K
0.6045
78.1000
4K
0.6042
152.5000
4K
0.6031
398.5000
4K
0.6025
177.1000
4K
0.6017
113.4000
4K
0.6010
240.2000
5K
0.5998
486.0000
5K
0.5993
410.2000
6K
0.5987
486.2000
6K
0.5979
262.0000
6K
0.5970
268.8000
7K
0.5958
273.4000
7K
0.5949
294.7000
7K
0.5937
277.6000
7K
0.5925
218.1000
8K
0.5915
150.5000
8K
0.5907
456.9000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Price
Amount (CTK)
Total (CTK)
0.6258
271.2000
9K
0.6251
432.8000
8K
0.6242
431.1000
8K
0.6231
173.3000
7K
0.6220
399.2000
7K
0.6212
352.5000
7K
0.6201
111.6000
6K
0.6193
232.4000
6K
0.6186
405.6000
6K
0.6181
316.3000
6K
0.6177
362.8000
5K
0.6166
442.4000
5K
0.6160
371.2000
5K
0.6153
120.0000
4K
0.6148
356.3000
4K
0.6138
77.6000
4K
0.6136
44.6000
4K
0.6135
224.5000
4K
0.6134
137.2000
3K
0.6133
192.9000
3K
0.6131
197.2000
3K
0.6129
155.1000
3K
0.6128
97.2000
3K
0.6126
59.7000
3K
0.6124
236.0000
3K
0.6123
127.6000
2K
0.6122
136.8000
2K
0.6120
126.1000
2K
0.6118
212.0000
2K
0.6117
171.0000
2K
0.6115
172.4000
2K
0.6114
223.5000
1K
0.6113
47.2000
1K
0.6111
214.4000
1K
0.6110
42.2000
876.2000
0.6109
73.5000
834.0000
0.6108
237.5000
760.5000
0.6106
66.7000
523.0000
0.6104
232.5000
456.3000
0.6103
223.8000
223.8000
0.6102≈ 0.61
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6102≈ 0.61
+ 0.00%
0.6101
88.0000
88.0000
0.6099
242.9000
330.9000
0.6096
81.7000
412.6000
0.6093
50.1000
462.7000
0.6091
162.9000
625.6000
0.6089
41.3000
666.9000
0.6087
72.1000
739.0000
0.6084
72.8000
811.8000
0.6082
185.5000
997.3000
0.6080
179.3000
1K
0.6077
241.4000
1K
0.6075
83.3000
2K
0.6072
211.2000
2K
0.6069
226.2000
2K
0.6067
222.8000
2K
0.6065
44.9000
2K
0.6062
108.5000
2K
0.6059
221.1000
3K
0.6057
241.9000
3K
0.6054
212.2000
3K
0.6051
209.7000
3K
0.6049
183.3000
3K
0.6047
156.6000
4K
0.6045
78.1000
4K
0.6042
152.5000
4K
0.6031
398.5000
4K
0.6025
177.1000
4K
0.6017
113.4000
4K
0.6010
240.2000
5K
0.5998
486.0000
5K
0.5993
410.2000
6K
0.5987
486.2000
6K
0.5979
262.0000
6K
0.5970
268.8000
7K
0.5958
273.4000
7K
0.5949
294.7000
7K
0.5937
277.6000
7K
0.5925
218.1000
8K
0.5915
150.5000
8K
0.5907
456.9000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Trades
Time
Price(USDT)
Amount(CTK)
06:23:09
0.6102
13.2000
06:23:01
0.6106
13.1000
06:22:56
0.6106
5.1000
06:22:44
0.6106
33.4000
06:22:31
0.6103
11.7000
06:22:27
0.6105
6.5000
06:22:23
0.6102
314.5000
06:22:23
0.6100
30.3000
06:22:19
0.6099
71.3000
06:22:11
0.6098
11.9000
06:22:02
0.6096
6.5000
06:21:58
0.6095
6.5000
06:21:41
0.6095
31.9000
06:21:41
0.6093
39.9000
06:21:37
0.6089
7.0000
06:21:29
0.6090
34.8000
06:21:25
0.6091
8.1000
06:21:25
0.6089
5.4000
06:21:16
0.6092
13.3000
06:21:12
0.6093
124.2000
06:21:04
0.6087
10.7000
06:21:00
0.6085
9.3000
06:20:43
0.6083
27.3000
06:20:30
0.6078
13.0000
06:20:22
0.6079
23.2000
06:20:10
0.6081
24.9000
06:19:57
0.6083
16.6000
06:19:49
0.6081
27.8000
06:19:32
0.6085
55.0000
06:19:28
0.6086
5.4000
06:19:15
0.6082
86.4000
06:19:11
0.6081
18.6000
06:19:06
0.6083
15.4000
06:19:02
0.6084
14.9000
06:18:54
0.6083
51.7000
06:18:54
0.6085
18.6000
06:18:46
0.6084
8.4000
06:18:28
0.6083
13.9000
06:18:24
0.6084
24.5000
06:18:20
0.6080
66.4000
06:18:12
0.6079
23.1000
06:18:03
0.6079
11.4000
06:17:59
0.6082
5.7000
06:17:46
0.6083
15.6000
06:17:42
0.6082
146.8000
06:17:42
0.6081
32.6000
06:17:42
0.6080
47.5000
06:17:34
0.6080
20.6000
06:17:34
0.6082
14.7000
06:17:29
0.6086
43.2000
06:17:25
0.6083
329.7000
06:17:21
0.6085
32.2000
06:17:21
0.6085
69.4000
06:17:13
0.6085
101.6000
06:17:09
0.6084
33.8000
06:17:04
0.6080
6.0000
06:16:52
0.6075
8.2000
06:16:40
0.6071
6.3000
06:16:35
0.6071
9.0000
06:16:35
0.6072
18.7000
06:16:31
0.6072
18.7000
06:16:27
0.6073
8.2000
06:16:22
0.6072
43.0000
06:16:10
0.6074
13.5000
06:16:06
0.6077
11.7000
06:16:06
0.6080
22.1000
06:15:53
0.6084
8.5000
06:15:49
0.6082
27.2000
06:15:45
0.6074
18.6000
06:15:32
0.6068
627.6000
06:15:32
0.6066
34.0000
06:15:32
0.6064
10.0000
06:15:32
0.6062
13.9000
06:15:28
0.6058
3.6000
06:15:28
0.6056
32.0000
06:15:24
0.6055
583.9000
06:15:24
0.6057
32.2000
06:15:24
0.6059
34.8000
06:15:19
0.6068
18.1000
06:15:15
0.6070
27.1000
06:15:07
0.6082
18.7000
06:15:03
0.6084
11.5000
06:14:59
0.6085
35.8000
06:14:59
0.6083
22.0000
06:14:42
0.6085
21.9000
06:14:34
0.6081
11.5000
06:14:30
0.6079
20.8000
06:14:17
0.6076
28.9000
06:14:08
0.6077
10.9000
06:14:00
0.6073
9.7000
06:13:48
0.6073
6.5000
06:13:44
0.6072
17.3000
06:13:35
0.6066
25.8000
06:13:31
0.6066
22.1000
06:13:27
0.6070
21.8000
06:13:27
0.6073
13.5000
06:13:23
0.6075
26.2000
06:13:10
0.6077
29.3000
06:13:06
0.6078
26.2000
06:13:02
0.6078
12.6000
Switch to Spot