CTK/USDT
0.6401
≈ 0.64
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6564
380.7000
8K
0.6553
312.9000
7K
0.6545
219.4000
7K
0.6534
323.5000
7K
0.6523
120.5000
7K
0.6520
97.4000
6K
0.6517
453.6000
6K
0.6507
423.2000
6K
0.6502
234.6000
5K
0.6492
93.9000
5K
0.6482
231.4000
5K
0.6471
184.9000
5K
0.6462
430.8000
5K
0.6453
165.9000
4K
0.6447
383.1000
4K
0.6438
201.0000
4K
0.6436
230.9000
4K
0.6435
226.4000
3K
0.6434
225.1000
3K
0.6433
149.8000
3K
0.6431
97.0000
3K
0.6430
168.4000
3K
0.6428
93.2000
2K
0.6426
160.8000
2K
0.6425
155.6000
2K
0.6424
230.5000
2K
0.6422
120.2000
2K
0.6420
136.1000
2K
0.6419
70.6000
2K
0.6418
164.6000
1K
0.6416
104.0000
1K
0.6414
222.2000
1K
0.6413
231.8000
984.9000
0.6411
73.5000
753.1000
0.6409
73.7000
679.6000
0.6408
56.1000
605.9000
0.6406
136.2000
549.8000
0.6404
91.2000
413.6000
0.6403
177.6000
322.4000
0.6402
144.8000
144.8000
0.6401≈ 0.64
+ 0.00%
0.6400
178.7000
178.7000
0.6398
79.8000
258.5000
0.6396
49.3000
307.8000
0.6393
118.8000
426.6000
0.6390
54.4000
481.0000
0.6388
85.0000
566.0000
0.6385
156.9000
722.9000
0.6382
85.2000
808.1000
0.6380
125.1000
933.2000
0.6377
53.0000
986.2000
0.6374
88.7000
1K
0.6372
157.1000
1K
0.6370
218.4000
1K
0.6367
81.9000
2K
0.6364
40.7000
2K
0.6362
45.8000
2K
0.6360
74.4000
2K
0.6357
81.3000
2K
0.6354
185.2000
2K
0.6352
147.8000
2K
0.6349
75.5000
2K
0.6347
133.7000
2K
0.6345
209.3000
3K
0.6343
178.1000
3K
0.6340
196.8000
3K
0.6330
259.9000
3K
0.6323
114.8000
3K
0.6313
195.5000
3K
0.6303
295.0000
4K
0.6291
186.4000
4K
0.6280
195.2000
4K
0.6269
173.1000
4K
0.6263
322.2000
5K
0.6252
164.3000
5K
0.6248
250.3000
5K
0.6244
372.0000
5K
0.6232
256.2000
6K
0.6220
364.2000
6K
0.6211
314.4000
6K
0.6199
86.8000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.6564
380.7000
8K
0.6553
312.9000
7K
0.6545
219.4000
7K
0.6534
323.5000
7K
0.6523
120.5000
7K
0.6520
97.4000
6K
0.6517
453.6000
6K
0.6507
423.2000
6K
0.6502
234.6000
5K
0.6492
93.9000
5K
0.6482
231.4000
5K
0.6471
184.9000
5K
0.6462
430.8000
5K
0.6453
165.9000
4K
0.6447
383.1000
4K
0.6438
201.0000
4K
0.6436
230.9000
4K
0.6435
226.4000
3K
0.6434
225.1000
3K
0.6433
149.8000
3K
0.6431
97.0000
3K
0.6430
168.4000
3K
0.6428
93.2000
2K
0.6426
160.8000
2K
0.6425
155.6000
2K
0.6424
230.5000
2K
0.6422
120.2000
2K
0.6420
136.1000
2K
0.6419
70.6000
2K
0.6418
164.6000
1K
0.6416
104.0000
1K
0.6414
222.2000
1K
0.6413
231.8000
984.9000
0.6411
73.5000
753.1000
0.6409
73.7000
679.6000
0.6408
56.1000
605.9000
0.6406
136.2000
549.8000
0.6404
91.2000
413.6000
0.6403
177.6000
322.4000
0.6402
144.8000
144.8000
0.6401≈ 0.64
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6401≈ 0.64
+ 0.00%
0.6400
178.7000
178.7000
0.6398
79.8000
258.5000
0.6396
49.3000
307.8000
0.6393
118.8000
426.6000
0.6390
54.4000
481.0000
0.6388
85.0000
566.0000
0.6385
156.9000
722.9000
0.6382
85.2000
808.1000
0.6380
125.1000
933.2000
0.6377
53.0000
986.2000
0.6374
88.7000
1K
0.6372
157.1000
1K
0.6370
218.4000
1K
0.6367
81.9000
2K
0.6364
40.7000
2K
0.6362
45.8000
2K
0.6360
74.4000
2K
0.6357
81.3000
2K
0.6354
185.2000
2K
0.6352
147.8000
2K
0.6349
75.5000
2K
0.6347
133.7000
2K
0.6345
209.3000
3K
0.6343
178.1000
3K
0.6340
196.8000
3K
0.6330
259.9000
3K
0.6323
114.8000
3K
0.6313
195.5000
3K
0.6303
295.0000
4K
0.6291
186.4000
4K
0.6280
195.2000
4K
0.6269
173.1000
4K
0.6263
322.2000
5K
0.6252
164.3000
5K
0.6248
250.3000
5K
0.6244
372.0000
5K
0.6232
256.2000
6K
0.6220
364.2000
6K
0.6211
314.4000
6K
0.6199
86.8000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
12:37:13
0.6401
5.7000
12:37:09
0.6404
10.1000
12:37:04
0.6407
9.4000
12:36:51
0.6410
7.2000
12:35:22
0.6400
27.0000
12:34:39
0.6396
25.3000
12:34:31
0.6400
419.4000
12:34:31
0.6402
36.6000
12:34:31
0.6404
5.3000
12:34:22
0.6409
21.0000
12:33:49
0.6408
36.5000
12:33:35
0.6407
13.3000
12:33:27
0.6406
9.8000
12:32:23
0.6406
638.6000
12:32:23
0.6405
45.7000
12:32:19
0.6409
80.8000
12:32:19
0.6411
16.5000
12:32:01
0.6411
6.5000
12:30:31
0.6412
6.2000
12:30:23
0.6410
88.9000
12:30:23
0.6413
50.6000
12:30:10
0.6412
140.7000
12:30:10
0.6410
40.0000
12:30:06
0.6409
8.5000
12:29:18
0.6409
5.0000
12:28:58
0.6414
150.9000
12:28:58
0.6416
34.4000
12:28:49
0.6420
329.7000
12:28:28
0.6421
5.8000
12:27:58
0.6422
8.9000
12:27:27
0.6428
15.9000
12:27:23
0.6428
15.9000
12:25:14
0.6428
7.2000
12:22:30
0.6429
10.7000
12:22:00
0.6420
313.7000
12:22:00
0.6418
6.8000
12:22:00
0.6417
26.9000
12:22:00
0.6416
26.9000
12:21:34
0.6415
20.8000
12:21:26
0.6419
5.9000
12:21:21
0.6420
7.4000
12:21:10
0.6419
9.9000
12:20:34
0.6417
24.0000
12:20:34
0.6416
37.8000
12:20:22
0.6408
12.2000
12:19:54
0.6407
13.9000
12:19:42
0.6407
18.1000
12:19:24
0.6413
12.1000
12:18:48
0.6429
7.2000
12:18:35
0.6410
468.8000
12:18:31
0.6428
84.2000
12:18:31
0.6430
8.5000
12:18:18
0.6431
17.5000
12:17:48
0.6431
46.6000
12:17:44
0.6430
9.9000
12:17:39
0.6419
1,225.1000
12:17:39
0.6418
13.7000
12:17:39
0.6416
19.1000
12:17:39
0.6415
27.3000
12:17:31
0.6414
34.1000
12:17:27
0.6421
11.6000
12:17:22
0.6422
13.3000
12:16:46
0.6434
11.7000
12:15:29
0.6421
234.3000
12:15:21
0.6418
50.7000
12:15:17
0.6417
28.3000
12:15:08
0.6419
30.6000
12:14:13
0.6419
8.3000
12:14:04
0.6425
631.0000
12:13:08
0.6428
29.1000
12:12:55
0.6431
44.6000
12:12:46
0.6434
28.6000
12:12:41
0.6436
51.4000
12:12:20
0.6434
28.6000
12:11:58
0.6443
190.0000
12:11:58
0.6445
51.4000
12:11:35
0.6445
194.0000
12:11:31
0.6463
12.3000
12:11:04
0.6469
165.7000
12:10:55
0.6473
40.0000
12:10:19
0.6473
13.4000
12:10:06
0.6468
14.6000
12:08:07
0.6474
7.1000
12:07:03
0.6475
28.7000
12:06:26
0.6479
17.4000
12:06:22
0.6479
17.4000
12:04:44
0.6483
10.8000
12:03:33
0.6489
6.2000
12:03:06
0.6490
6.3000
12:02:22
0.6496
5.9000
12:01:39
0.6494
13.3000
12:01:31
0.6489
63.2000
12:00:34
0.6477
9.7000
11:59:50
0.6476
53.2000
11:59:50
0.6479
23.0000
11:58:54
0.6479
132.7000
11:58:50
0.6486
26.4000
11:58:33
0.6487
52.7000
11:58:20
0.6487
22.4000
11:58:20
0.6485
7.0000
Switch to Spot