CTK/USDT
0.5216
≈ 0.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.5507
3.5000
10K
0.5424
3.5000
10K
0.5364
272.8000
10K
0.5357
538.0000
10K
0.5352
474.0000
9K
0.5343
281.6000
9K
0.5336
147.1000
8K
0.5335
3.5000
8K
0.5327
403.5000
8K
0.5317
238.7000
8K
0.5312
257.7000
7K
0.5308
314.3000
7K
0.5300
378.8000
7K
0.5290
552.3000
6K
0.5285
354.4000
6K
0.5275
476.7000
6K
0.5269
435.2000
5K
0.5260
425.0000
5K
0.5252
152.8000
4K
0.5251
196.4000
4K
0.5250
172.5000
4K
0.5248
240.5000
4K
0.5246
250.9000
3K
0.5244
109.8000
3K
0.5243
66.9000
3K
0.5242
126.2000
3K
0.5241
57.3000
3K
0.5240
83.2000
3K
0.5239
173.1000
3K
0.5238
178.4000
3K
0.5237
159.5000
2K
0.5236
224.5000
2K
0.5234
243.4000
2K
0.5232
145.8000
2K
0.5230
271.7000
2K
0.5229
142.5000
1K
0.5227
208.0000
1K
0.5226
268.4000
1K
0.5224
232.9000
773.7000
0.5223
121.7000
540.8000
0.5221
187.9000
419.1000
0.5219
67.3000
231.2000
0.5217
163.9000
163.9000
0.5216≈ 0.52
+ 0.00%
0.5215
166.0000
166.0000
0.5212
85.3000
251.3000
0.5209
196.6000
447.9000
0.5206
129.6000
577.5000
0.5204
235.3000
812.8000
0.5201
69.8000
882.6000
0.5199
172.9000
1K
0.5196
216.3000
1K
0.5194
76.9000
1K
0.5191
230.9000
2K
0.5188
121.6000
2K
0.5185
121.0000
2K
0.5183
55.3000
2K
0.5181
281.2000
2K
0.5179
288.0000
2K
0.5177
90.7000
3K
0.5175
156.0000
3K
0.5173
83.6000
3K
0.5171
142.4000
3K
0.5169
96.2000
3K
0.5166
126.2000
3K
0.5163
169.8000
3K
0.5160
133.8000
3K
0.5158
239.1000
4K
0.5156
51.9000
4K
0.5147
184.2000
4K
0.5137
301.2000
4K
0.5130
330.0000
5K
0.5119
462.2000
5K
0.5113
112.6000
5K
0.5102
108.4000
5K
0.5093
239.8000
5K
0.5088
377.5000
6K
0.5082
427.8000
6K
0.5071
219.9000
7K
0.5061
526.9000
7K
0.5053
164.0000
7K
0.5043
435.3000
8K
0.5037
179.4000
8K
0.5029
401.8000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0003
38.6100
12K
0.0002
49.1400
12K
0.0001
30,098.2800
42K
Price
Amount (CTK)
Total (CTK)
0.5507
3.5000
10K
0.5424
3.5000
10K
0.5364
272.8000
10K
0.5357
538.0000
10K
0.5352
474.0000
9K
0.5343
281.6000
9K
0.5336
147.1000
8K
0.5335
3.5000
8K
0.5327
403.5000
8K
0.5317
238.7000
8K
0.5312
257.7000
7K
0.5308
314.3000
7K
0.5300
378.8000
7K
0.5290
552.3000
6K
0.5285
354.4000
6K
0.5275
476.7000
6K
0.5269
435.2000
5K
0.5260
425.0000
5K
0.5252
152.8000
4K
0.5251
196.4000
4K
0.5250
172.5000
4K
0.5248
240.5000
4K
0.5246
250.9000
3K
0.5244
109.8000
3K
0.5243
66.9000
3K
0.5242
126.2000
3K
0.5241
57.3000
3K
0.5240
83.2000
3K
0.5239
173.1000
3K
0.5238
178.4000
3K
0.5237
159.5000
2K
0.5236
224.5000
2K
0.5234
243.4000
2K
0.5232
145.8000
2K
0.5230
271.7000
2K
0.5229
142.5000
1K
0.5227
208.0000
1K
0.5226
268.4000
1K
0.5224
232.9000
773.7000
0.5223
121.7000
540.8000
0.5221
187.9000
419.1000
0.5219
67.3000
231.2000
0.5217
163.9000
163.9000
0.5216≈ 0.52
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.5216≈ 0.52
+ 0.00%
0.5215
166.0000
166.0000
0.5212
85.3000
251.3000
0.5209
196.6000
447.9000
0.5206
129.6000
577.5000
0.5204
235.3000
812.8000
0.5201
69.8000
882.6000
0.5199
172.9000
1K
0.5196
216.3000
1K
0.5194
76.9000
1K
0.5191
230.9000
2K
0.5188
121.6000
2K
0.5185
121.0000
2K
0.5183
55.3000
2K
0.5181
281.2000
2K
0.5179
288.0000
2K
0.5177
90.7000
3K
0.5175
156.0000
3K
0.5173
83.6000
3K
0.5171
142.4000
3K
0.5169
96.2000
3K
0.5166
126.2000
3K
0.5163
169.8000
3K
0.5160
133.8000
3K
0.5158
239.1000
4K
0.5156
51.9000
4K
0.5147
184.2000
4K
0.5137
301.2000
4K
0.5130
330.0000
5K
0.5119
462.2000
5K
0.5113
112.6000
5K
0.5102
108.4000
5K
0.5093
239.8000
5K
0.5088
377.5000
6K
0.5082
427.8000
6K
0.5071
219.9000
7K
0.5061
526.9000
7K
0.5053
164.0000
7K
0.5043
435.3000
8K
0.5037
179.4000
8K
0.5029
401.8000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0003
38.6100
12K
0.0002
49.1400
12K
0.0001
30,098.2800
42K
Trades
Time
Price(USDT)
Amount(CTK)
05:31:07
0.5216
111.9000
05:31:02
0.5214
10.5000
05:30:46
0.5218
83.2000
05:30:13
0.5218
83.2000
05:30:04
0.5218
33.8000
05:30:04
0.5217
7.8000
05:29:31
0.5220
10.0000
05:29:10
0.5220
39.9000
05:26:00
0.5226
96.2000
05:25:55
0.5224
39.9000
05:25:06
0.5221
7.1000
05:21:17
0.5216
41.4000
05:21:09
0.5218
23.8000
05:20:52
0.5222
17.9000
05:20:48
0.5217
42.4000
05:20:48
0.5216
10.2000
05:20:19
0.5215
18.4000
05:20:04
0.5216
99.5000
05:20:01
0.5215
13.9000
05:20:01
0.5214
5.6000
05:20:01
0.5213
21.9000
05:19:31
0.5211
6.4000
05:19:23
0.5211
55.9000
05:19:19
0.5211
181.9000
05:19:18
0.5209
5.0000
05:19:18
0.5207
42.1000
05:19:18
0.5206
26.2000
05:18:24
0.5201
5.8000
05:18:00
0.5201
166.4000
05:18:00
0.5201
5.8000
05:17:52
0.5201
3.1000
05:17:52
0.5201
5.8000
05:17:47
0.5201
5.8000
05:15:49
0.5192
39.9000
05:15:12
0.5191
11.7000
05:15:07
0.5194
23.4000
05:14:59
0.5197
7.2000
05:14:22
0.5189
5.8000
05:13:06
0.5187
30.7000
05:12:21
0.5184
6.4000
05:07:03
0.5174
9.6000
05:06:50
0.5166
7.3000
05:05:57
0.5166
21.9000
05:05:52
0.5168
10.0000
05:02:28
0.5171
51.8000
05:01:26
0.5177
9.7000
04:58:24
0.5173
28.9000
04:57:51
0.5172
43.1000
04:55:18
0.5169
5.6000
04:53:44
0.5168
74.5000
04:52:55
0.5173
54.6000
04:52:46
0.5174
19.0000
04:52:42
0.5175
19.0000
04:52:17
0.5172
170.0000
04:51:23
0.5173
272.5000
04:51:23
0.5176
33.2000
04:51:23
0.5179
5.6000
04:49:16
0.5182
40.7000
04:49:16
0.5181
41.6000
04:46:37
0.5185
20.1000
04:46:04
0.5185
58.3000
04:45:47
0.5186
43.1000
04:45:43
0.5186
43.1000
04:45:10
0.5188
11.1000
04:41:46
0.5188
38.5000
04:41:18
0.5189
5.0000
04:37:36
0.5189
13.8000
04:36:26
0.5195
7.5000
04:35:23
0.5196
5.1000
04:33:35
0.5202
7.7000
04:29:26
0.5203
10.5000
04:29:22
0.5202
11.5000
04:28:08
0.5203
84.5000
04:28:04
0.5202
22.0000
04:28:04
0.5201
8.9000
04:25:13
0.5196
19.0000
04:25:05
0.5195
5.5000
04:23:59
0.5198
29.5000
04:23:55
0.5194
5.8000
04:22:03
0.5192
6.1000
04:20:07
0.5194
7.7000
04:19:55
0.5194
17.7000
04:19:42
0.5191
11.3000
04:19:09
0.5194
20.1000
04:18:53
0.5194
20.1000
04:18:40
0.5197
5.8000
04:18:11
0.5201
186.8000
04:18:07
0.5201
270.5000
04:18:07
0.5200
51.3000
04:17:42
0.5199
33.0000
04:17:38
0.5198
545.4000
04:17:13
0.5195
20.9000
04:16:48
0.5191
17.8000
04:16:15
0.5192
11.3000
04:16:15
0.5190
12.6000
04:16:15
0.5189
9.6000
04:15:26
0.5190
6.0000
04:12:48
0.5188
7.7000
04:10:23
0.5189
86.7000
04:10:19
0.5189
53.1000
Switch to Spot