COMP/USDT
79.41
≈ 79.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of COMP/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
83.3700
0.9699
138.7476
83.0300
4.1082
137.7777
82.7700
7.5065
133.6696
82.6000
8.6192
126.1631
82.4600
1.7971
117.5438
82.0900
2.0476
115.7467
81.9900
3.1901
113.6992
81.7000
6.6726
110.5090
81.4600
4.2478
103.8364
81.1100
5.6669
99.5886
80.9300
6.1479
93.9216
80.8600
1.3342
87.7738
80.8400
1.5648
86.4396
80.8100
1.1395
84.8748
80.7900
3.3091
83.7353
80.7300
3.9993
80.4262
80.6900
4.4514
76.4269
80.6000
1.6562
71.9755
80.5200
2.8618
70.3193
80.5000
3.8021
67.4575
80.4400
2.0262
63.6554
80.3900
3.2731
61.6293
80.3200
1.0533
58.3562
80.2400
3.9073
57.3030
80.1500
3.8156
53.3956
80.1300
1.1012
49.5800
80.0600
4.1536
48.4788
80.0100
3.4696
44.3252
79.9900
2.4606
40.8557
79.9300
3.3568
38.3950
79.8800
2.0538
35.0383
79.8000
3.1479
32.9845
79.7800
3.0430
29.8365
79.7100
3.1515
26.7935
79.6200
2.9725
23.6420
79.6000
1.0477
20.6694
79.5800
3.2665
19.6217
79.5500
5.9817
16.3552
79.5200
4.1645
10.3735
79.4600
6.2090
6.2090
79.41≈ 79.41
+ 0.00%
79.4200
1.1092
1.1092
79.3500
1.1346
2.2437
79.3100
3.5205
5.7642
79.2700
3.7982
9.5623
79.2400
2.3749
11.9372
79.2100
5.2055
17.1428
79.1100
3.6992
20.8420
79.0300
1.9019
22.7439
79.0000
5.7363
28.4802
78.9100
3.4636
31.9438
78.8500
5.7188
37.6626
78.7800
1.0171
38.6797
78.7500
3.9246
42.6043
78.6900
2.5209
45.1252
78.6100
1.5978
46.7231
78.5800
5.5790
52.3021
78.4800
3.1995
55.5016
78.3900
1.1779
56.6794
78.3100
5.7352
62.4147
78.2500
2.7683
65.1829
78.1800
3.4368
68.6197
78.1500
6.2881
74.9078
78.0600
0.9802
75.8880
77.9600
1.4411
77.3291
77.9100
6.3673
83.6965
77.8400
4.1482
87.8447
77.8100
5.0493
92.8939
77.7700
3.4117
96.3056
77.7400
5.1735
101.4791
77.6600
5.9380
107.4171
77.4700
8.6374
116.0545
77.1100
1.5267
117.5811
76.8600
7.5844
125.1655
76.5600
4.8820
130.0475
76.4500
4.3427
134.3902
76.0700
8.3244
142.7145
75.9200
1.9605
144.6750
75.7400
6.9785
151.6535
75.4700
9.7292
161.3827
75.1200
6.3993
167.7820
1.0000
0.0500
167.8320
0.0800
12.5000
180.3320
0.0300
35.0000
215.3320
0.0200
50.0000
265.3320
0.0100
250.0000
515.3320
Price
Amount (COMP)
Total (COMP)
83.3700
0.9699
138.7476
83.0300
4.1082
137.7777
82.7700
7.5065
133.6696
82.6000
8.6192
126.1631
82.4600
1.7971
117.5438
82.0900
2.0476
115.7467
81.9900
3.1901
113.6992
81.7000
6.6726
110.5090
81.4600
4.2478
103.8364
81.1100
5.6669
99.5886
80.9300
6.1479
93.9216
80.8600
1.3342
87.7738
80.8400
1.5648
86.4396
80.8100
1.1395
84.8748
80.7900
3.3091
83.7353
80.7300
3.9993
80.4262
80.6900
4.4514
76.4269
80.6000
1.6562
71.9755
80.5200
2.8618
70.3193
80.5000
3.8021
67.4575
80.4400
2.0262
63.6554
80.3900
3.2731
61.6293
80.3200
1.0533
58.3562
80.2400
3.9073
57.3030
80.1500
3.8156
53.3956
80.1300
1.1012
49.5800
80.0600
4.1536
48.4788
80.0100
3.4696
44.3252
79.9900
2.4606
40.8557
79.9300
3.3568
38.3950
79.8800
2.0538
35.0383
79.8000
3.1479
32.9845
79.7800
3.0430
29.8365
79.7100
3.1515
26.7935
79.6200
2.9725
23.6420
79.6000
1.0477
20.6694
79.5800
3.2665
19.6217
79.5500
5.9817
16.3552
79.5200
4.1645
10.3735
79.4600
6.2090
6.2090
79.41≈ 79.41
+ 0.00%
Price
Amount (COMP)
Total (COMP)
79.41≈ 79.41
+ 0.00%
79.4200
1.1092
1.1092
79.3500
1.1346
2.2437
79.3100
3.5205
5.7642
79.2700
3.7982
9.5623
79.2400
2.3749
11.9372
79.2100
5.2055
17.1428
79.1100
3.6992
20.8420
79.0300
1.9019
22.7439
79.0000
5.7363
28.4802
78.9100
3.4636
31.9438
78.8500
5.7188
37.6626
78.7800
1.0171
38.6797
78.7500
3.9246
42.6043
78.6900
2.5209
45.1252
78.6100
1.5978
46.7231
78.5800
5.5790
52.3021
78.4800
3.1995
55.5016
78.3900
1.1779
56.6794
78.3100
5.7352
62.4147
78.2500
2.7683
65.1829
78.1800
3.4368
68.6197
78.1500
6.2881
74.9078
78.0600
0.9802
75.8880
77.9600
1.4411
77.3291
77.9100
6.3673
83.6965
77.8400
4.1482
87.8447
77.8100
5.0493
92.8939
77.7700
3.4117
96.3056
77.7400
5.1735
101.4791
77.6600
5.9380
107.4171
77.4700
8.6374
116.0545
77.1100
1.5267
117.5811
76.8600
7.5844
125.1655
76.5600
4.8820
130.0475
76.4500
4.3427
134.3902
76.0700
8.3244
142.7145
75.9200
1.9605
144.6750
75.7400
6.9785
151.6535
75.4700
9.7292
161.3827
75.1200
6.3993
167.7820
1.0000
0.0500
167.8320
0.0800
12.5000
180.3320
0.0300
35.0000
215.3320
0.0200
50.0000
265.3320
0.0100
250.0000
515.3320
Trades
Time
Price(USDT)
Amount(COMP)
15:02:30
79.4100
0.1260
15:02:22
79.3600
0.1254
15:02:17
79.3400
0.0852
15:02:08
79.4000
0.0809
15:02:03
79.5100
0.1110
15:01:05
79.4500
0.1202
15:00:46
79.3500
0.0907
15:00:42
79.3100
0.2018
14:59:12
79.1600
0.0536
14:59:07
79.1500
0.0776
14:58:41
79.2600
0.3533
14:58:29
79.2600
0.3533
14:58:25
79.2300
0.3600
14:58:08
79.2600
0.1291
14:57:54
79.2600
0.1291
14:57:03
79.1500
0.1600
14:56:47
79.1600
0.0849
14:56:30
79.2100
0.3092
14:56:13
79.1500
0.1696
14:55:18
79.1700
0.0504
14:55:14
79.1300
1.5148
14:55:14
79.1100
0.2646
14:55:14
79.0800
0.0591
14:55:10
79.0600
0.2603
14:55:05
79.2100
6.4442
14:54:48
79.2000
0.1410
14:54:31
79.1800
0.1275
14:54:15
79.2100
0.0802
14:53:11
79.2300
0.0737
14:52:29
79.0700
0.0762
14:52:04
79.0300
0.1002
14:51:54
79.1000
0.1446
14:51:16
79.2300
0.0648
14:50:37
79.2700
0.7277
14:50:24
79.2300
0.0556
14:50:11
79.2800
0.4685
14:49:24
79.3100
0.0581
14:49:03
79.4400
0.0968
14:48:28
79.4300
0.2238
14:47:41
79.4400
0.0933
14:47:33
79.5200
0.1248
14:47:28
79.5300
0.2290
14:46:59
79.4100
0.2248
14:45:58
79.2500
0.0680
14:45:15
79.4000
0.0812
14:43:37
79.4900
0.1677
14:43:33
79.4900
0.4809
14:43:28
79.5200
0.0597
14:42:50
79.3400
0.2361
14:42:46
79.2800
0.2392
14:42:37
79.2600
0.5157
14:42:33
79.3200
0.0799
14:42:24
79.2900
0.2419
14:42:20
79.2700
0.2060
14:41:59
79.1500
0.1917
14:40:47
79.0300
0.0541
14:40:09
78.9600
0.3448
14:40:04
78.9800
0.5038
14:40:00
78.9800
0.0508
14:39:01
79.0700
0.3121
14:38:44
79.2700
0.0510
14:38:19
79.2700
0.3436
14:38:15
79.1800
0.0817
14:37:33
79.0800
0.0532
14:37:20
79.0300
0.2211
14:36:58
79.0800
0.0742
14:36:16
79.3300
0.0962
14:35:59
79.3200
0.0504
14:35:55
79.3400
0.1008
14:35:51
79.3200
0.1600
14:35:38
79.3000
0.1080
14:35:30
79.1800
0.5013
14:35:21
79.2000
0.1113
14:35:05
79.3500
0.0564
14:35:00
79.3000
0.1220
14:34:56
79.2800
0.3348
14:34:10
79.3700
0.3124
14:34:05
79.3900
0.0551
14:33:18
79.4800
0.1246
14:32:23
79.5700
0.0878
14:32:02
79.6400
0.0869
14:31:57
79.6900
0.1645
14:31:36
79.8400
0.1177
14:31:28
79.8900
0.0890
14:31:07
79.9500
0.0534
14:29:54
79.9800
0.0626
14:29:08
80.1400
0.7287
14:28:17
80.1700
0.0535
14:27:48
80.2200
0.0702
14:26:23
80.2300
0.0904
14:26:07
80.2300
0.0904
14:25:58
80.2300
0.0781
14:25:20
80.3500
0.2557
14:25:11
80.3900
1.9730
14:25:07
80.3700
1.0997
14:25:03
80.3500
0.2557
14:24:42
80.2700
5.4159
14:24:42
80.2500
0.1318
14:24:29
80.1900
0.1184
14:23:16
80.1200
0.0758
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved